BULLS Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅857
+0.00%
$ 8,570 $ 371
May 10, 8 AM $ 0.0₅979
+0.00%
$ 9,789 $ 4
May 9, 4 AM $ 0.0000122
-0.47%
$ 12,201 $ 496
May 8, 8 PM $ 0.0000114
+0.00%
$ 11,369 $ 10
May 8, 6 AM $ 0.0₅953
+0.00%
$ 9,532 $ 8
May 8, 5 AM $ 0.0₅953
+0.00%
$ 9,534 $ 8
May 6, 9 PM $ 0.0₅99
+0.00%
$ 9,898 $ 457
May 6, 8 PM $ 0.0₅99
+0.00%
$ 9,895 $ 456
May 5, 10 PM $ 0.0₅985
+5.38%
$ 9,853 $ 2,228
May 5, 9 PM $ 0.0₅922
-0.07%
$ 9,225 $ 2,077
May 5, 7 PM $ 0.0000105
-11.54%
$ 10,465 $ 1,671
May 5, 6 PM $ 0.0000118
-12.38%
$ 11,830 $ 766
May 4, 7 PM $ 0.0000172
+0.00%
$ 17,176 $ 5
Apr 24, 11 PM $ 0.0000162
+0.00%
$ 16,154 $ 23
Apr 20, 4 AM $ 0.0000165
+0.00%
$ 16,547 $ 7
Apr 18, 8 PM $ 0.0000167
+0.00%
$ 16,697 $ 197
Apr 17, 10 AM $ 0.000016
+0.00%
$ 15,976 $ 13
Apr 8, 1 AM $ 0.0000156
+0.00%
$ 15,582 $ 84
Apr 7, 9 PM $ 0.0000153
+1.39%
$ 15,296 $ 70
Apr 7, 8 PM $ 0.0000151
+0.00%
$ 15,094 $ 21
Apr 3, 11 PM $ 0.0000147
-0.18%
$ 14,669 $ 316
Apr 3, 10 PM $ 0.0000149
+0.00%
$ 14,854 $ 285
Apr 3, 3 PM $ 0.000015
+0.00%
$ 14,984 $ 263
Apr 3, 10 AM $ 0.0000157
+0.00%
$ 15,679 $ 36
Apr 3, 9 AM $ 0.0000157
-0.66%
$ 15,654 $ 36
Apr 2, 9 AM $ 0.0000159
+0.00%
$ 15,931 $ 103
Apr 2, 7 AM $ 0.0000162
+0.00%
$ 16,215 $ 60
Apr 1, 11 AM $ 0.0000169
+0.00%
$ 16,861 $ 46
Mar 31, 7 AM $ 0.0000166
+0.00%
$ 16,645 $ 64
Mar 30, 9 PM $ 0.0000165
+0.00%
$ 16,503 $ 48
Mar 30, 6 PM $ 0.0000167
+0.00%
$ 16,740 $ 18
Mar 30, 5 PM $ 0.0000169
+0.00%
$ 16,869 $ 4
Mar 30, 11 AM $ 0.0000169
-0.05%
$ 16,921 $ 37
Mar 27, 3 PM $ 0.0000168
+0.00%
$ 16,790 $ 174
Mar 27, 2 PM $ 0.0000169
+0.00%
$ 16,894 $ 158
Mar 27, 9 AM $ 0.0000175
+0.00%
$ 17,468 $ 105
Mar 26, 9 AM $ 0.0000181
+0.00%
$ 18,068 $ 1,010
Mar 26, 6 AM $ 0.0000181
-0.10%
$ 18,062 $ 1,002
Mar 26, 5 AM $ 0.0000182
-0.09%
$ 18,167 $ 996
Mar 26, 4 AM $ 0.0000181
+0.82%
$ 18,054 $ 311
Mar 25, 2 PM $ 0.0000186
+1.58%
$ 18,563 $ 118
Mar 23, 9 PM $ 0.0000178
+0.00%
$ 17,822 $ 24
Mar 17, 3 PM $ 0.0000187
+0.00%
$ 18,659 $ 96
Mar 17, 2 PM $ 0.0000183
+0.00%
$ 18,312 $ 39
Mar 15, 10 AM $ 0.0000181
+0.00%
$ 18,091 $ 1
Mar 11, 1 AM $ 0.0000175
+0.00%
$ 17,535 $ 39
Mar 9, 9 PM $ 0.0000174
+0.00%
$ 17,403 $ 6
Mar 8, 5 PM $ 0.0000165
+0.00%
$ 16,509 $ 57
Mar 2, 3 PM $ 0.0000175
+0.00%
$ 17,536 $ 6
Feb 25, 10 PM $ 0.0000173
+0.00%
$ 17,287 $ 394
Download