VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.507
+0.00%
$ 10.38 million $ 26,150
11:51 AM $ 0.508
+0.00%
$ 10.39 million $ 26,150
11:41 AM $ 0.508
+0.00%
$ 10.39 million $ 26,154
11:39 AM $ 0.507
+0.00%
$ 10.38 million $ 26,154
11:36 AM $ 0.507
+0.00%
$ 10.38 million $ 26,142
11:26 AM $ 0.507
+0.00%
$ 10.36 million $ 26,130
11:21 AM $ 0.507
+0.00%
$ 10.37 million $ 26,114
11:11 AM $ 0.507
+0.00%
$ 10.37 million $ 26,114
11:06 AM $ 0.506
+0.00%
$ 10.35 million $ 26,115
10:56 AM $ 0.506
+0.00%
$ 10.35 million $ 26,102
10:51 AM $ 0.505
+0.00%
$ 10.33 million $ 26,101
10:43 AM $ 0.507
+0.00%
$ 10.38 million $ 26,081
10:41 AM $ 0.507
+0.00%
$ 10.38 million $ 27,507
10:36 AM $ 0.508
+0.00%
$ 10.4 million $ 27,507
10:26 AM $ 0.508
+0.00%
$ 10.4 million $ 27,517
10:21 AM $ 0.508
+0.00%
$ 10.39 million $ 27,517
10:11 AM $ 0.508
+0.00%
$ 10.39 million $ 27,681
10:06 AM $ 0.507
+0.00%
$ 10.38 million $ 27,681
9:56 AM $ 0.507
+0.00%
$ 10.38 million $ 27,671
9:51 AM $ 0.508
+0.00%
$ 10.39 million $ 27,672
9:41 AM $ 0.508
+0.00%
$ 10.39 million $ 27,681
9:36 AM $ 0.507
+0.00%
$ 10.37 million $ 27,681
9:26 AM $ 0.507
+0.00%
$ 10.37 million $ 27,666
9:21 AM $ 0.505
+0.00%
$ 10.33 million $ 27,666
9:11 AM $ 0.505
+0.00%
$ 10.33 million $ 27,928
9:06 AM $ 0.504
+0.00%
$ 10.31 million $ 27,928
8:56 AM $ 0.504
+0.00%
$ 10.31 million $ 27,915
8:51 AM $ 0.503
+0.00%
$ 10.3 million $ 27,915
8:41 AM $ 0.503
+0.00%
$ 10.3 million $ 27,902
8:36 AM $ 0.503
+0.00%
$ 10.29 million $ 27,940
8:25 AM $ 0.503
+0.00%
$ 10.32 million $ 27,941
8:21 AM $ 0.504
+0.00%
$ 10.32 million $ 27,942
8:10 AM $ 0.504
+0.00%
$ 10.35 million $ 27,975
8:06 AM $ 0.506
+0.00%
$ 10.35 million $ 27,976
7:55 AM $ 0.501
+0.02%
$ 10.26 million $ 28,026
7:51 AM $ 0.501
+0.00%
$ 10.26 million $ 27,552
7:46 AM $ 0.503
+0.00%
$ 10.3 million $ 27,574
7:41 AM $ 0.503
+0.00%
$ 10.3 million $ 27,530
7:36 AM $ 0.503
+0.00%
$ 10.3 million $ 27,530
7:26 AM $ 0.503
+0.00%
$ 10.3 million $ 27,528
7:21 AM $ 0.503
+0.00%
$ 10.29 million $ 27,527
7:11 AM $ 0.503
+0.00%
$ 10.29 million $ 26,410
7:06 AM $ 0.503
+0.00%
$ 10.29 million $ 26,425
6:56 AM $ 0.503
+0.00%
$ 10.29 million $ 26,425
6:51 AM $ 0.504
+0.00%
$ 10.3 million $ 26,425
6:41 AM $ 0.504
+0.00%
$ 10.3 million $ 26,413
6:40 AM $ 0.506
+0.00%
$ 10.3 million $ 26,413
6:36 AM $ 0.502
+0.00%
$ 10.27 million $ 26,327
6:26 AM $ 0.502
+0.00%
$ 10.27 million $ 26,283
6:23 AM $ 0.502
+0.00%
$ 10.26 million $ 26,283
Download