VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.4
+75.47%
$ 10.91 million $ 613,574
Mar 2026 $ 0.228
+22.14%
$ 4.66 million $ 299,580
Feb 2026 $ 0.187
-37.67%
$ 3.82 million $ 295,621
Jan 2026 $ 0.344
-22.59%
$ 6.06 million $ 19.65 million
Dec 2025 $ 0.444
-9.22%
$ 8.98 million $ 24.18 million
Nov 2025 $ 0.485
-32.48%
$ 9.92 million $ 13.7 million
Oct 2025 $ 0.682
-55.76%
$ 14.51 million $ 12.33 million
Sep 2025 $ 1.6
-14.75%
$ 31.15 million $ 31.86 million
Aug 2025 $ 1.86
+59.43%
$ 38.03 million $ 56.47 million
Jul 2025 $ 1.26
+18.10%
$ 29.54 million $ 59.25 million
Jun 2025 $ 1.09
-1.36%
$ 27.09 million $ 62.55 million
May 2025 $ 1.11
+2.07%
$ 28.24 million $ 86.44 million
Apr 2025 $ 1.09
+6.11%
$ 27.71 million $ 58.07 million
Mar 2025 $ 1.02
-26.51%
$ 26.56 million $ 71.24 million
Feb 2025 $ 1.39
-40.75%
$ 36.12 million $ 93.93 million
Jan 2025 $ 2.37
-58.68%
$ 60.96 million $ 157.68 million
Dec 2024 $ 5.84
+18.78%
$ 147.53 million $ 57.04 million
Nov 2024 $ 4.92
+407.11%
$ 126.37 million $ 96.69 billion
Oct 2024 $ 1.02
-7.68%
$ 24.97 million $ 155.01 billion
Sep 2024 $ 1.11
+1.46%
$ 28.69 million $ 8.93 million
Aug 2024 $ 1.1
-28.45%
$ 28.48 million $ 9.08 million
Jul 2024 $ 1.54
-23.27%
$ 39.95 million $ 8.94 million
Jun 2024 $ 2
-18.61%
$ 51.98 million $ 10.34 million
May 2024 $ 2.46
+14.26%
$ 62.46 million $ 10.55 million
Apr 2024 $ 2.15
-21.27%
$ 55.86 million $ 9.92 million
Mar 2024 $ 2.73
-17.50%
$ 71.91 million $ 13.98 million
Feb 2024 $ 3.31
+7.66%
$ 89.68 million $ 9.64 million
Jan 2024 $ 3.08
-10.27%
$ 78.68 million $ 9.95 million
Dec 2023 $ 3.43
+8.40%
$ 87.69 million $ 14.72 million
Nov 2023 $ 3.16
+55.25%
$ 80.95 million $ 11.44 million
Oct 2023 $ 2.04
+14.42%
$ 52.14 million $ 10.14 million
Sep 2023 $ 1.78
-20.85%
$ 45.57 million $ 10.05 million
Aug 2023 $ 2.25
-20.68%
$ 57.76 million $ 21.37 million
Jul 2023 $ 2.84
+2.70%
$ 72.88 million $ 18.63 million
Jun 2023 $ 2.76
+24.79%
$ 70.96 million $ 14.51 million
May 2023 $ 2.21
+27.54%
$ 56.01 million $ 13.51 million
Apr 2023 $ 1.73
+15.42%
$ 41.31 million $ 13.71 million
Mar 2023 $ 1.5
+0.76%
$ 35.86 million $ 12.74 million
Feb 2023 $ 1.49
+0.94%
$ 35.59 million $ 13.09 million
Jan 2023 $ 1.48
+87.54%
$ 34.6 million $ 5.75 million
Dec 2022 $ 0.79
-7.90%
$ 18.46 million $ 113,151
Nov 2022 $ 0.858
-25.99%
$ 20.06 million $ 596,160
Oct 2022 $ 1.16
+19.38%
$ 19.33 million $ 139,632
Sep 2022 $ 0.971
-14.23%
$ 15.92 million $ 703,415
Aug 2022 $ 1.13
-1.33%
$ 18.47 million $ 985,334
Jul 2022 $ 1.15
+22.41%
$ 18.87 million $ 503,528
Download