VitaDAO Historical Data

VITA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.71
+4.59%
$ 44.37 million $ 1.62 million
Feb 18, 2025 $ 1.63
-3.95%
$ 42.42 million $ 2.11 million
Feb 17, 2025 $ 1.7
+2.42%
$ 44.14 million $ 2.31 million
Feb 16, 2025 $ 1.66
-0.05%
$ 43.1 million $ 1.75 million
Feb 15, 2025 $ 1.66
-0.33%
$ 43.12 million $ 2.02 million
Feb 14, 2025 $ 1.67
-0.52%
$ 43.26 million $ 2.87 million
Feb 13, 2025 $ 1.68
-2.10%
$ 43.49 million $ 2.63 million
Feb 12, 2025 $ 1.71
+2.69%
$ 44.42 million $ 4.54 million
Feb 11, 2025 $ 1.67
-1.42%
$ 43.26 million $ 2.61 million
Feb 10, 2025 $ 1.69
+3.78%
$ 43.88 million $ 2 million
Feb 9, 2025 $ 1.63
+0.00%
$ 42.28 million $ 2.38 million
Feb 8, 2025 $ 1.63
-7.51%
$ 42.29 million $ 2.59 million
Feb 7, 2025 $ 1.76
-3.70%
$ 45.72 million $ 3.15 million
Feb 6, 2025 $ 1.83
-3.07%
$ 47.47 million $ 3.34 million
Feb 5, 2025 $ 1.89
+0.95%
$ 48.97 million $ 3.64 million
Feb 4, 2025 $ 1.87
-2.34%
$ 48.52 million $ 6.21 million
Feb 3, 2025 $ 1.91
+0.77%
$ 49.68 million $ 14.62 million
Feb 2, 2025 $ 1.9
-13.30%
$ 49.29 million $ 7.51 million
Feb 1, 2025 $ 2.19
-6.72%
$ 56.87 million $ 3.1 million
Jan 31, 2025 $ 2.35
-0.89%
$ 60.96 million $ 3.4 million
Jan 30, 2025 $ 2.37
+7.16%
$ 61.51 million $ 2.51 million
Jan 29, 2025 $ 2.21
+2.55%
$ 57.4 million $ 3.2 million
Jan 28, 2025 $ 2.16
-10.70%
$ 55.97 million $ 2.85 million
Jan 27, 2025 $ 2.41
-13.51%
$ 62.68 million $ 4.83 million
Jan 26, 2025 $ 2.79
-1.48%
$ 72.47 million $ 2.22 million
Jan 25, 2025 $ 2.83
+0.33%
$ 73.56 million $ 1.89 million
Jan 24, 2025 $ 2.82
+16.34%
$ 73.31 million $ 3.27 million
Jan 23, 2025 $ 2.43
+1.76%
$ 63.01 million $ 3.86 million
Jan 22, 2025 $ 2.39
+3.32%
$ 61.92 million $ 3.04 million
Jan 21, 2025 $ 2.31
+2.29%
$ 59.93 million $ 6.37 million
Jan 20, 2025 $ 2.26
-1.78%
$ 58.58 million $ 13.39 million
Jan 19, 2025 $ 2.3
-29.29%
$ 59.65 million $ 16.87 million
Jan 18, 2025 $ 3.25
-20.66%
$ 84.36 million $ 8.22 million
Jan 17, 2025 $ 4.09
-0.01%
$ 106.27 million $ 9.38 million
Jan 16, 2025 $ 4.09
-2.72%
$ 106.27 million $ 4.8 million
Jan 15, 2025 $ 4.21
+22.24%
$ 109.24 million $ 5.36 million
Jan 14, 2025 $ 3.44
+3.47%
$ 89.37 million $ 3.16 million
Jan 13, 2025 $ 3.33
-12.17%
$ 86.37 million $ 5.59 million
Jan 12, 2025 $ 3.79
-2.53%
$ 98.32 million $ 2.45 million
Jan 11, 2025 $ 3.89
-9.05%
$ 100.9 million $ 3.26 million
Jan 10, 2025 $ 4.27
-1.42%
$ 110.94 million $ 3.68 million
Jan 9, 2025 $ 4.33
-10.99%
$ 112.53 million $ 4.38 million
Jan 8, 2025 $ 4.87
-4.27%
$ 126.43 million $ 5.05 million
Jan 7, 2025 $ 5.09
-13.71%
$ 132.06 million $ 7.07 million
Jan 6, 2025 $ 5.89
+0.08%
$ 153.04 million $ 4.51 million
Jan 5, 2025 $ 5.89
-6.59%
$ 152.93 million $ 4.07 million
Jan 4, 2025 $ 6.3
-8.84%
$ 162.2 million $ 5.76 million
Jan 3, 2025 $ 6.92
+29.95%
$ 177.94 million $ 8.8 million
Jan 2, 2025 $ 5.32
+2.09%
$ 136.93 million $ 4.61 million
Jan 1, 2025 $ 5.21
-9.08%
$ 134.14 million $ 3.22 million