VitaDAO Historical Data

VITA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 5.73
-1.82%
$ 147.53 million $ 3.31 million
Dec 30, 2024 $ 5.84
-3.38%
$ 150.26 million $ 3.39 million
Dec 29, 2024 $ 6.04
-8.20%
$ 155.51 million $ 3.22 million
Dec 28, 2024 $ 6.58
+11.60%
$ 169.41 million $ 3.21 million
Dec 27, 2024 $ 5.9
+1.05%
$ 151.76 million $ 3.22 million
Dec 26, 2024 $ 5.84
-10.24%
$ 150.19 million $ 3.82 million
Dec 25, 2024 $ 6.5
+9.52%
$ 167.33 million $ 4.76 million
Dec 24, 2024 $ 5.94
+1.89%
$ 152.77 million $ 3.43 million
Dec 23, 2024 $ 5.83
+20.48%
$ 149.92 million $ 3.4 million
Dec 22, 2024 $ 4.84
-2.70%
$ 124.43 million $ 835,881
Dec 21, 2024 $ 4.97
-7.28%
$ 127.88 million $ 2.04 million
Dec 20, 2024 $ 5.36
+6.20%
$ 137.93 million $ 1.38 million
Dec 19, 2024 $ 5.05
-5.37%
$ 129.99 million $ 1.22 million
Dec 18, 2024 $ 5.34
-3.25%
$ 137.31 million $ 1.35 million
Dec 17, 2024 $ 5.52
-9.13%
$ 141.89 million $ 1.42 million
Dec 16, 2024 $ 6.07
+12.61%
$ 156.14 million $ 2.19 million
Dec 15, 2024 $ 5.39
+3.54%
$ 138.77 million $ 857,914
Dec 14, 2024 $ 5.21
+16.36%
$ 134.42 million $ 2.22 million
Dec 13, 2024 $ 4.48
+4.67%
$ 115.48 million $ 1.13 million
Dec 12, 2024 $ 4.28
+7.37%
$ 110.3 million $ 1.05 million
Dec 11, 2024 $ 3.98
+11.78%
$ 102.73 million $ 1.64 million
Dec 10, 2024 $ 3.56
+11.95%
$ 91.89 million $ 1.46 million
Dec 9, 2024 $ 3.18
-20.64%
$ 82.05 million $ 1.18 million
Dec 8, 2024 $ 4.01
-1.96%
$ 103.38 million $ 939,575
Dec 7, 2024 $ 4.09
-0.37%
$ 105.46 million $ 920,422
Dec 6, 2024 $ 4.1
+4.83%
$ 105.86 million $ 1.06 million
Dec 5, 2024 $ 3.91
-0.68%
$ 100.98 million $ 1.02 million
Dec 4, 2024 $ 3.94
+1.05%
$ 101.63 million $ 868,416
Dec 3, 2024 $ 3.9
-5.09%
$ 100.6 million $ 1.34 million
Dec 2, 2024 $ 4.11
-12.29%
$ 106 million $ 1.4 million
Dec 1, 2024 $ 4.68
-4.74%
$ 120.85 million $ 1.06 million
Nov 30, 2024 $ 4.92
+2.03%
$ 126.37 million $ 1.01 million
Nov 29, 2024 $ 4.82
+0.38%
$ 123.86 million $ 993,587
Nov 28, 2024 $ 4.8
-2.84%
$ 123.39 million $ 1.29 million
Nov 27, 2024 $ 4.94
+10.37%
$ 126.99 million $ 1.51 million
Nov 26, 2024 $ 4.48
-3.25%
$ 115.06 million $ 1.11 million
Nov 25, 2024 $ 4.63
-3.84%
$ 118.94 million $ 1.58 million
Nov 24, 2024 $ 4.76
+10.93%
$ 122.38 million $ 1.97 million
Nov 23, 2024 $ 4.29
+4.89%
$ 110.3 million $ 1.14 million
Nov 22, 2024 $ 4.09
-7.45%
$ 105.16 million $ 1 million
Nov 21, 2024 $ 4.37
+10.18%
$ 112.39 million $ 1.36 million
Nov 20, 2024 $ 3.97
-8.36%
$ 102.61 million $ 2.47 million
Nov 19, 2024 $ 4.33
-20.77%
$ 111.32 million $ 2.2 million
Nov 18, 2024 $ 5.47
+30.92%
$ 140.51 million $ 45.23 billion
Nov 17, 2024 $ 4.18
+16.69%
$ 107.33 million $ 18.31 billion
Nov 16, 2024 $ 3.58
+44.62%
$ 92.23 million $ 1.29 million
Nov 15, 2024 $ 2.47
+7.96%
$ 63.77 million $ 263,689
Nov 14, 2024 $ 2.29
-9.82%
$ 59.04 million $ 1.23 million
Nov 13, 2024 $ 2.54
+54.53%
$ 65.47 million $ 715,446
Nov 12, 2024 $ 1.68
-8.35%
$ 43.26 million $ 87,788