VitaDAO Historical Data

VITA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.08
+0.42%
$ 27.93 million $ 298,608
Sep 22, 2024 $ 1.06
-6.58%
$ 27.53 million $ 300,764
Sep 21, 2024 $ 1.13
+1.18%
$ 29.36 million $ 303,288
Sep 20, 2024 $ 1.12
+2.63%
$ 28.98 million $ 295,326
Sep 19, 2024 $ 1.07
+3.77%
$ 27.83 million $ 296,263
Sep 18, 2024 $ 1.03
-0.05%
$ 26.82 million $ 309,248
Sep 17, 2024 $ 1.03
+2.88%
$ 26.83 million $ 308,351
Sep 16, 2024 $ 1
-1.95%
$ 26.06 million $ 298,470
Sep 15, 2024 $ 1.03
-0.79%
$ 26.59 million $ 297,175
Sep 14, 2024 $ 1.03
-0.38%
$ 26.71 million $ 300,549
Sep 13, 2024 $ 1.03
-0.45%
$ 26.79 million $ 293,617
Sep 12, 2024 $ 1.03
-1.39%
$ 26.71 million $ 294,918
Sep 11, 2024 $ 1.05
+0.32%
$ 27.2 million $ 304,189
Sep 10, 2024 $ 1.05
+0.35%
$ 27.12 million $ 294,835
Sep 9, 2024 $ 1.04
+0.49%
$ 26.99 million $ 294,961
Sep 8, 2024 $ 1.04
-2.44%
$ 26.85 million $ 295,471
Sep 7, 2024 $ 1.06
+1.41%
$ 27.51 million $ 292,926
Sep 6, 2024 $ 1.05
-4.39%
$ 27.16 million $ 294,288
Sep 5, 2024 $ 1.1
+0.45%
$ 28.41 million $ 295,450
Sep 4, 2024 $ 1.09
-2.17%
$ 28.14 million $ 290,925
Sep 3, 2024 $ 1.09
-0.87%
$ 28.32 million $ 290,842
Sep 2, 2024 $ 1.1
+3.09%
$ 28.56 million $ 288,391
Sep 1, 2024 $ 1.07
-1.97%
$ 27.72 million $ 292,105
Aug 31, 2024 $ 1.1
+5.76%
$ 28.48 million $ 294,152
Aug 30, 2024 $ 1.04
-3.63%
$ 26.96 million $ 293,666
Aug 29, 2024 $ 1.08
-4.09%
$ 28.05 million $ 293,276
Aug 28, 2024 $ 1.14
-0.04%
$ 29.58 million $ 290,717
Aug 27, 2024 $ 1.14
-11.08%
$ 29.56 million $ 293,613
Aug 26, 2024 $ 1.29
-8.92%
$ 33.4 million $ 293,770
Aug 25, 2024 $ 1.41
+3.54%
$ 36.67 million $ 298,014
Aug 24, 2024 $ 1.36
-8.35%
$ 35.14 million $ 294,279
Aug 23, 2024 $ 1.49
+8.14%
$ 38.58 million $ 293,834
Aug 22, 2024 $ 1.4
+3.19%
$ 36.18 million $ 291,101
Aug 21, 2024 $ 1.36
+8.90%
$ 35.18 million $ 293,227
Aug 20, 2024 $ 1.25
-3.66%
$ 32.4 million $ 293,379
Aug 19, 2024 $ 1.3
-5.54%
$ 33.76 million $ 295,128
Aug 18, 2024 $ 1.37
-1.38%
$ 35.48 million $ 291,971
Aug 17, 2024 $ 1.39
+5.07%
$ 36.1 million $ 295,019
Aug 16, 2024 $ 1.32
+0.47%
$ 34.32 million $ 293,724
Aug 15, 2024 $ 1.32
-22.10%
$ 34.16 million $ 291,772
Aug 14, 2024 $ 1.7
+4.09%
$ 43.97 million $ 292,647
Aug 13, 2024 $ 1.63
+5.18%
$ 42.21 million $ 292,272
Aug 12, 2024 $ 1.55
+15.26%
$ 40.13 million $ 295,683
Aug 11, 2024 $ 1.34
+1.44%
$ 34.82 million $ 293,609
Aug 10, 2024 $ 1.32
+4.86%
$ 34.31 million $ 292,891
Aug 9, 2024 $ 1.25
+11.97%
$ 32.55 million $ 290,748
Aug 8, 2024 $ 1.12
+11.72%
$ 29.12 million $ 293,943
Aug 7, 2024 $ 1
-4.71%
$ 26.03 million $ 298,788
Aug 6, 2024 $ 1.04
+10.46%
$ 26.97 million $ 299,148
Aug 5, 2024 $ 0.943
-20.31%
$ 24.46 million $ 287,471