VitaDAO Historical Data

VITA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.98
-0.12%
$ 51.31 million $ 332,521
Jun 14, 2024 $ 1.98
-5.33%
$ 51.33 million $ 394,979
Jun 13, 2024 $ 2.09
-3.05%
$ 54.21 million $ 418,990
Jun 12, 2024 $ 2.16
+3.99%
$ 55.91 million $ 384,160
Jun 11, 2024 $ 2.08
-2.11%
$ 53.76 million $ 380,462
Jun 10, 2024 $ 2.12
-1.91%
$ 54.97 million $ 292,669
Jun 9, 2024 $ 2.16
+4.72%
$ 56.04 million $ 326,443
Jun 8, 2024 $ 2.07
-0.78%
$ 52.75 million $ 291,428
Jun 7, 2024 $ 2.08
-2.58%
$ 53.16 million $ 300,182
Jun 6, 2024 $ 2.14
-6.97%
$ 54.57 million $ 358,671
Jun 5, 2024 $ 2.3
-0.67%
$ 58.73 million $ 339,334
Jun 4, 2024 $ 2.32
-4.57%
$ 59.14 million $ 357,093
Jun 3, 2024 $ 2.43
+4.13%
$ 61.97 million $ 320,128
Jun 2, 2024 $ 2.33
-3.24%
$ 59.52 million $ 299,659
Jun 1, 2024 $ 2.41
-1.96%
$ 61.23 million $ 298,900
May 31, 2024 $ 2.46
+0.14%
$ 62.46 million $ 331,834
May 30, 2024 $ 2.45
-2.30%
$ 62.37 million $ 353,400
May 29, 2024 $ 2.51
-9.34%
$ 64.01 million $ 347,576
May 28, 2024 $ 2.77
+0.81%
$ 70.39 million $ 321,124
May 27, 2024 $ 2.75
+2.38%
$ 69.83 million $ 333,135
May 26, 2024 $ 2.68
+0.59%
$ 68.21 million $ 321,433
May 25, 2024 $ 2.67
+0.15%
$ 67.95 million $ 306,006
May 24, 2024 $ 2.66
+1.53%
$ 67.85 million $ 319,248
May 23, 2024 $ 2.62
+2.98%
$ 66.79 million $ 349,212
May 22, 2024 $ 2.55
-4.71%
$ 64.86 million $ 313,471
May 21, 2024 $ 2.67
+5.62%
$ 68.07 million $ 347,022
May 20, 2024 $ 2.53
+12.48%
$ 64.41 million $ 384,956
May 19, 2024 $ 2.25
-1.34%
$ 57.27 million $ 378,440
May 18, 2024 $ 2.28
+0.53%
$ 59.13 million $ 318,707
May 17, 2024 $ 2.27
+3.83%
$ 58.82 million $ 339,367
May 16, 2024 $ 2.18
-3.19%
$ 56.65 million $ 433,908
May 15, 2024 $ 2.25
+2.50%
$ 58.51 million $ 364,635
May 14, 2024 $ 2.2
-0.65%
$ 57.09 million $ 383,309
May 13, 2024 $ 2.21
+0.15%
$ 57.46 million $ 293,792
May 12, 2024 $ 2.21
-1.91%
$ 57.38 million $ 310,572
May 11, 2024 $ 2.25
+5.07%
$ 58.5 million $ 296,513
May 10, 2024 $ 2.14
-3.24%
$ 55.68 million $ 296,918
May 9, 2024 $ 2.22
-3.51%
$ 57.54 million $ 310,296
May 8, 2024 $ 2.3
-1.25%
$ 59.64 million $ 335,058
May 7, 2024 $ 2.33
-1.86%
$ 60.39 million $ 297,231
May 6, 2024 $ 2.37
-0.50%
$ 61.64 million $ 286,908
May 5, 2024 $ 2.39
+1.09%
$ 61.95 million $ 333,403
May 4, 2024 $ 2.36
+2.60%
$ 61.28 million $ 383,180
May 3, 2024 $ 2.3
+3.30%
$ 59.72 million $ 323,933
May 2, 2024 $ 2.23
+1.57%
$ 57.83 million $ 402,602
May 1, 2024 $ 2.18
+1.24%
$ 56.95 million $ 431,921
Apr 30, 2024 $ 2.15
-7.41%
$ 55.86 million $ 332,006
Apr 29, 2024 $ 2.32
-4.62%
$ 60.33 million $ 406,512
Apr 28, 2024 $ 2.44
+5.94%
$ 63.25 million $ 307,762
Apr 27, 2024 $ 2.3
-2.88%
$ 59.67 million $ 334,063