VitaDAO Historical Data

VITA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.37
+3.23%
$ 61.44 million $ 291,279
Apr 25, 2024 $ 2.29
-0.94%
$ 59.52 million $ 350,814
Apr 24, 2024 $ 2.31
-0.76%
$ 60.08 million $ 304,897
Apr 23, 2024 $ 2.33
-3.34%
$ 60.54 million $ 306,983
Apr 22, 2024 $ 2.41
-2.04%
$ 62.63 million $ 121,571
Apr 21, 2024 $ 2.46
-2.14%
$ 63.93 million $ 324,099
Apr 20, 2024 $ 2.52
+5.44%
$ 65.33 million $ 368,122
Apr 19, 2024 $ 2.39
+2.45%
$ 61.97 million $ 298,712
Apr 18, 2024 $ 2.33
+0.76%
$ 60.51 million $ 306,649
Apr 17, 2024 $ 2.31
-3.84%
$ 60.04 million $ 301,885
Apr 16, 2024 $ 2.4
+3.47%
$ 62.43 million $ 336,801
Apr 15, 2024 $ 2.32
-6.09%
$ 60.38 million $ 310,860
Apr 14, 2024 $ 2.48
+5.39%
$ 64.29 million $ 356,296
Apr 13, 2024 $ 2.35
-5.03%
$ 61.12 million $ 414,326
Apr 12, 2024 $ 2.48
-7.38%
$ 64.41 million $ 379,184
Apr 11, 2024 $ 2.68
-0.29%
$ 69.55 million $ 325,596
Apr 10, 2024 $ 2.68
-3.48%
$ 69.74 million $ 409,720
Apr 9, 2024 $ 2.78
-1.13%
$ 72.24 million $ 338,800
Apr 8, 2024 $ 2.82
+5.86%
$ 73.13 million $ 363,476
Apr 7, 2024 $ 2.66
+1.90%
$ 69.08 million $ 310,547
Apr 6, 2024 $ 2.61
+1.75%
$ 68.65 million $ 310,783
Apr 5, 2024 $ 2.56
-0.76%
$ 67.48 million $ 383,570
Apr 4, 2024 $ 2.58
+2.44%
$ 68 million $ 305,023
Apr 3, 2024 $ 2.52
-1.41%
$ 66.4 million $ 322,173
Apr 2, 2024 $ 2.56
-5.28%
$ 67.33 million $ 383,756
Apr 1, 2024 $ 2.7
-1.16%
$ 71.08 million $ 314,870
Mar 31, 2024 $ 2.73
+0.81%
$ 71.91 million $ 343,684
Mar 30, 2024 $ 2.71
+5.67%
$ 71.34 million $ 424,571
Mar 29, 2024 $ 2.56
+0.16%
$ 67.51 million $ 327,401
Mar 28, 2024 $ 2.56
-2.32%
$ 67.4 million $ 301,090
Mar 27, 2024 $ 2.65
-3.52%
$ 69.8 million $ 302,260
Mar 26, 2024 $ 2.75
-2.50%
$ 72.4 million $ 338,020
Mar 25, 2024 $ 2.82
+6.52%
$ 74.25 million $ 314,920
Mar 24, 2024 $ 2.65
+4.44%
$ 69.7 million $ 306,928
Mar 23, 2024 $ 2.54
+0.50%
$ 68.65 million $ 286,919
Mar 22, 2024 $ 2.52
-5.88%
$ 68.27 million $ 459,147
Mar 21, 2024 $ 2.71
+2.31%
$ 73.45 million $ 291,757
Mar 20, 2024 $ 2.64
+4.29%
$ 71.42 million $ 291,636
Mar 19, 2024 $ 2.53
-10.77%
$ 68.5 million $ 396,657
Mar 18, 2024 $ 2.84
-6.45%
$ 76.77 million $ 545,492
Mar 17, 2024 $ 3.03
+2.99%
$ 81.97 million $ 362,672
Mar 16, 2024 $ 2.94
-3.92%
$ 79.67 million $ 465,716
Mar 15, 2024 $ 3.06
-8.56%
$ 82.92 million $ 382,461
Mar 14, 2024 $ 3.36
-7.01%
$ 90.88 million $ 603,922
Mar 13, 2024 $ 3.61
-4.92%
$ 97.73 million $ 326,753
Mar 12, 2024 $ 3.8
-4.33%
$ 102.76 million $ 442,602
Mar 11, 2024 $ 3.97
+8.97%
$ 107.42 million $ 463,566
Mar 10, 2024 $ 3.64
+0.73%
$ 98.59 million $ 367,618
Mar 9, 2024 $ 3.62
+2.31%
$ 97.87 million $ 386,260
Mar 8, 2024 $ 3.53
-5.71%
$ 95.63 million $ 653,384