VitaDAO Historical Data

VITA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3.74
+5.63%
$ 101.36 million $ 455,934
Mar 6, 2024 $ 3.55
+10.53%
$ 95.99 million $ 626,962
Mar 5, 2024 $ 3.22
+1.38%
$ 87.2 million $ 823,337
Mar 4, 2024 $ 3.18
+6.23%
$ 86.01 million $ 638,307
Mar 3, 2024 $ 2.99
-0.97%
$ 80.95 million $ 925,646
Mar 2, 2024 $ 3.02
-8.01%
$ 81.73 million $ 624,215
Mar 1, 2024 $ 3.28
-1.00%
$ 88.76 million $ 501,905
Feb 29, 2024 $ 3.31
-3.04%
$ 89.68 million $ 370,472
Feb 28, 2024 $ 3.42
+6.57%
$ 92.46 million $ 365,456
Feb 27, 2024 $ 3.2
+3.68%
$ 86.75 million $ 307,306
Feb 26, 2024 $ 3.09
+1.39%
$ 83.68 million $ 301,099
Feb 25, 2024 $ 3.05
+2.23%
$ 82.53 million $ 314,753
Feb 24, 2024 $ 2.98
-1.15%
$ 76.25 million $ 385,752
Feb 23, 2024 $ 3.02
-2.87%
$ 77.15 million $ 344,912
Feb 22, 2024 $ 3.11
-0.96%
$ 79.43 million $ 314,509
Feb 21, 2024 $ 3.14
-1.01%
$ 80.22 million $ 331,689
Feb 20, 2024 $ 3.17
-0.07%
$ 81.04 million $ 316,071
Feb 19, 2024 $ 3.17
-3.87%
$ 81.09 million $ 616,317
Feb 18, 2024 $ 3.3
+0.31%
$ 84.33 million $ 370,778
Feb 17, 2024 $ 3.29
+0.66%
$ 84.07 million $ 277,360
Feb 16, 2024 $ 3.27
-1.02%
$ 83.53 million $ 287,744
Feb 15, 2024 $ 3.3
+2.74%
$ 84.38 million $ 389,537
Feb 14, 2024 $ 3.21
+5.96%
$ 82.13 million $ 297,695
Feb 13, 2024 $ 3.03
-0.29%
$ 77.55 million $ 385,133
Feb 12, 2024 $ 3.04
-2.30%
$ 77.77 million $ 351,033
Feb 11, 2024 $ 3.11
+4.53%
$ 79.6 million $ 299,200
Feb 10, 2024 $ 2.98
-0.43%
$ 76.15 million $ 284,528
Feb 9, 2024 $ 2.99
+2.51%
$ 76.48 million $ 337,197
Feb 8, 2024 $ 2.92
-7.18%
$ 74.61 million $ 389,722
Feb 7, 2024 $ 3.15
-0.28%
$ 80.43 million $ 294,026
Feb 6, 2024 $ 3.15
+2.51%
$ 80.66 million $ 292,700
Feb 5, 2024 $ 3.08
+2.64%
$ 78.69 million $ 283,941
Feb 4, 2024 $ 3
-1.58%
$ 76.66 million $ 270,312
Feb 3, 2024 $ 3.05
-2.63%
$ 77.89 million $ 289,052
Feb 2, 2024 $ 3.13
-0.09%
$ 79.99 million $ 293,421
Feb 1, 2024 $ 3.13
+1.75%
$ 80.06 million $ 282,135
Jan 31, 2024 $ 3.08
-3.56%
$ 78.68 million $ 288,210
Jan 30, 2024 $ 3.19
+2.92%
$ 81.59 million $ 309,427
Jan 29, 2024 $ 3.1
+3.20%
$ 79.27 million $ 298,166
Jan 28, 2024 $ 3
-2.84%
$ 76.81 million $ 350,379
Jan 27, 2024 $ 3.09
-1.78%
$ 79.05 million $ 305,956
Jan 26, 2024 $ 3.15
+4.29%
$ 80.48 million $ 323,440
Jan 25, 2024 $ 3.02
-1.90%
$ 77.18 million $ 315,912
Jan 24, 2024 $ 3.08
+2.34%
$ 78.67 million $ 299,113
Jan 23, 2024 $ 3.01
-2.52%
$ 76.87 million $ 309,730
Jan 22, 2024 $ 3.08
-6.45%
$ 78.86 million $ 16,998
Jan 21, 2024 $ 3.3
-1.13%
$ 84.3 million $ 316,236
Jan 20, 2024 $ 3.33
-1.37%
$ 85.27 million $ 302,609
Jan 19, 2024 $ 3.38
+1.90%
$ 86.45 million $ 340,518
Jan 18, 2024 $ 3.32
-5.65%
$ 84.84 million $ 368,947