VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.236
-4.29%
$ 4.84 million $ 5,576
Mar 25, 2026 $ 0.247
+1.21%
$ 5.06 million $ 10,394
Mar 24, 2026 $ 0.244
-2.93%
$ 4.99 million $ 12,809
Mar 23, 2026 $ 0.251
+0.18%
$ 5.14 million $ 10,380
Mar 22, 2026 $ 0.251
-3.92%
$ 5.14 million $ 7,744
Mar 21, 2026 $ 0.262
+1.96%
$ 5.35 million $ 3,783
Mar 20, 2026 $ 0.256
-0.45%
$ 5.24 million $ 4,280
Mar 19, 2026 $ 0.257
-4.14%
$ 5.27 million $ 9,654
Mar 18, 2026 $ 0.268
-2.86%
$ 5.49 million $ 7,084
Mar 17, 2026 $ 0.276
-2.12%
$ 5.65 million $ 9,327
Mar 16, 2026 $ 0.282
+29.15%
$ 5.81 million $ 42,606
Mar 15, 2026 $ 0.219
+10.51%
$ 4.47 million $ 14,769
Mar 14, 2026 $ 0.198
-0.01%
$ 4.06 million $ 5,782
Mar 13, 2026 $ 0.198
+4.75%
$ 4.06 million $ 6,581
Mar 12, 2026 $ 0.19
+0.00%
$ 3.89 million $ 4,735
Mar 11, 2026 $ 0.191
-0.64%
$ 3.9 million $ 7,552
Mar 10, 2026 $ 0.192
+8.68%
$ 3.93 million $ 24,055
Mar 9, 2026 $ 0.177
-1.09%
$ 3.61 million $ 5,480
Mar 8, 2026 $ 0.178
-3.88%
$ 3.65 million $ 8,393
Mar 7, 2026 $ 0.186
+0.41%
$ 3.8 million $ 7,138
Mar 6, 2026 $ 0.185
-0.63%
$ 3.78 million $ 6,976
Mar 5, 2026 $ 0.186
+0.69%
$ 3.81 million $ 19,102
Mar 4, 2026 $ 0.185
-2.98%
$ 3.78 million $ 10,773
Mar 3, 2026 $ 0.191
+1.94%
$ 3.91 million $ 8,554
Mar 2, 2026 $ 0.188
+3.01%
$ 3.84 million $ 5,927
Mar 1, 2026 $ 0.182
-2.69%
$ 3.71 million $ 6,029
Feb 28, 2026 $ 0.187
-6.10%
$ 3.82 million $ 2,964
Feb 27, 2026 $ 0.2
-3.09%
$ 4.08 million $ 7,411
Feb 26, 2026 $ 0.206
-5.71%
$ 4.2 million $ 4,380
Feb 25, 2026 $ 0.218
+7.55%
$ 4.46 million $ 23,469
Feb 24, 2026 $ 0.203
-9.95%
$ 4.14 million $ 24,502
Feb 23, 2026 $ 0.225
-7.48%
$ 4.6 million $ 11,360
Feb 22, 2026 $ 0.243
-12.33%
$ 4.98 million $ 8,828
Feb 21, 2026 $ 0.278
-8.17%
$ 5.68 million $ 7,416
Feb 20, 2026 $ 0.302
+48.62%
$ 6.18 million $ 59,575
Feb 19, 2026 $ 0.203
-3.91%
$ 4.16 million $ 3,239
Feb 18, 2026 $ 0.213
+1.78%
$ 4.35 million $ 3,272
Feb 17, 2026 $ 0.209
-0.65%
$ 4.27 million $ 2,650
Feb 16, 2026 $ 0.21
+3.58%
$ 4.3 million $ 4,035
Feb 15, 2026 $ 0.203
-9.36%
$ 4.15 million $ 6,036
Feb 14, 2026 $ 0.224
+2.91%
$ 4.58 million $ 4,365
Feb 13, 2026 $ 0.217
+3.77%
$ 4.45 million $ 4,175
Feb 12, 2026 $ 0.209
-2.19%
$ 4.27 million $ 3,915
Feb 11, 2026 $ 0.213
-14.33%
$ 4.37 million $ 29,612
Feb 10, 2026 $ 0.248
-1.66%
$ 5.08 million $ 4,517
Feb 9, 2026 $ 0.253
+0.18%
$ 5.14 million $ 5,171
Feb 8, 2026 $ 0.253
-3.61%
$ 5.14 million $ 5,201
Feb 7, 2026 $ 0.263
-1.00%
$ 5.33 million $ 5,891
Feb 6, 2026 $ 0.266
+6.44%
$ 5.39 million $ 13,421
Feb 5, 2026 $ 0.25
-9.92%
$ 5.06 million $ 11,867