VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.525
-0.04%
$ 10.74 million $ 8,695
May 13, 9 AM $ 0.525
-0.27%
$ 10.75 million $ 8,730
May 13, 8 AM $ 0.527
+0.05%
$ 10.78 million $ 8,543
May 13, 7 AM $ 0.526
-0.19%
$ 10.77 million $ 8,681
May 13, 6 AM $ 0.528
-0.53%
$ 10.79 million $ 8,849
May 13, 5 AM $ 0.53
-2.05%
$ 10.85 million $ 8,637
May 13, 4 AM $ 0.541
-0.42%
$ 11.08 million $ 5,809
May 13, 3 AM $ 0.544
-0.97%
$ 11.12 million $ 4,168
May 13, 2 AM $ 0.549
+0.99%
$ 11.23 million $ 14,907
May 13, 1 AM $ 0.544
-0.24%
$ 11.12 million $ 14,856
May 13, 12 AM $ 0.545
+1.00%
$ 11.15 million $ 14,580
May 12, 11 PM $ 0.54
-0.35%
$ 11.04 million $ 15,284
May 12, 10 PM $ 0.542
-0.33%
$ 11.08 million $ 20,525
May 12, 9 PM $ 0.543
+0.69%
$ 11.12 million $ 20,771
May 12, 8 PM $ 0.54
-1.30%
$ 11.04 million $ 25,281
May 12, 7 PM $ 0.547
+0.44%
$ 11.18 million $ 25,425
May 12, 6 PM $ 0.544
+1.20%
$ 11.13 million $ 25,490
May 12, 5 PM $ 0.538
+0.24%
$ 11 million $ 30,479
May 12, 4 PM $ 0.546
-0.14%
$ 11.16 million $ 27,698
May 12, 3 PM $ 0.547
-0.29%
$ 11.18 million $ 26,702
May 12, 2 PM $ 0.548
-0.46%
$ 11.22 million $ 26,847
May 12, 1 PM $ 0.551
-0.11%
$ 11.27 million $ 26,852
May 12, 12 PM $ 0.552
-2.25%
$ 11.29 million $ 27,577
May 12, 11 AM $ 0.563
-0.38%
$ 11.52 million $ 27,240
May 12, 10 AM $ 0.565
+0.96%
$ 11.57 million $ 27,130
May 12, 9 AM $ 0.561
+2.12%
$ 11.47 million $ 27,089
May 12, 8 AM $ 0.549
-1.04%
$ 11.24 million $ 29,258
May 12, 7 AM $ 0.555
-1.41%
$ 11.35 million $ 29,217
May 12, 6 AM $ 0.563
-0.20%
$ 11.52 million $ 25,447
May 12, 5 AM $ 0.564
+0.97%
$ 11.54 million $ 27,773
May 12, 4 AM $ 0.56
+0.02%
$ 11.46 million $ 32,375
May 12, 3 AM $ 0.56
+0.99%
$ 11.46 million $ 32,399
May 12, 2 AM $ 0.554
-2.04%
$ 11.34 million $ 26,454
May 12, 1 AM $ 0.565
+0.03%
$ 11.57 million $ 23,324
May 12, 12 AM $ 0.565
+1.58%
$ 11.56 million $ 23,373
May 11, 11 PM $ 0.556
-1.59%
$ 11.38 million $ 22,609
May 11, 10 PM $ 0.565
-0.50%
$ 11.57 million $ 21,720
May 11, 9 PM $ 0.568
-1.84%
$ 11.62 million $ 24,543
May 11, 8 PM $ 0.579
+2.76%
$ 11.84 million $ 21,409
May 11, 7 PM $ 0.563
-3.41%
$ 11.52 million $ 21,411
May 11, 6 PM $ 0.583
+0.06%
$ 11.93 million $ 22,233
May 11, 5 PM $ 0.582
+0.08%
$ 11.9 million $ 26,260
May 11, 4 PM $ 0.581
-1.25%
$ 11.89 million $ 26,808
May 11, 3 PM $ 0.589
+0.03%
$ 12.04 million $ 30,175
May 11, 2 PM $ 0.589
-1.51%
$ 12.04 million $ 32,238
May 11, 1 PM $ 0.598
-0.92%
$ 12.23 million $ 35,114
May 11, 12 PM $ 0.603
-0.59%
$ 12.34 million $ 35,222
May 11, 11 AM $ 0.606
+0.61%
$ 12.4 million $ 44,437
May 11, 10 AM $ 0.603
-1.33%
$ 12.33 million $ 44,641
May 11, 9 AM $ 0.611
-0.97%
$ 12.49 million $ 44,787