VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.611
-0.97%
$ 12.49 million $ 44,787
May 11, 8 AM $ 0.617
-0.56%
$ 12.62 million $ 45,684
May 11, 7 AM $ 0.62
-0.54%
$ 12.69 million $ 45,395
May 11, 6 AM $ 0.624
+1.11%
$ 12.76 million $ 46,268
May 11, 5 AM $ 0.614
+0.23%
$ 12.57 million $ 37,472
May 11, 4 AM $ 0.613
-0.14%
$ 12.54 million $ 35,259
May 11, 3 AM $ 0.608
-0.51%
$ 12.45 million $ 36,201
May 11, 2 AM $ 0.611
-0.07%
$ 12.51 million $ 36,326
May 11, 1 AM $ 0.612
-0.51%
$ 12.52 million $ 47,409
May 11, 12 AM $ 0.615
-2.04%
$ 12.58 million $ 49,577
May 10, 11 PM $ 0.627
-0.10%
$ 12.83 million $ 51,694
May 10, 10 PM $ 0.628
+1.73%
$ 12.85 million $ 52,426
May 10, 9 PM $ 0.617
+0.28%
$ 12.63 million $ 52,752
May 10, 8 PM $ 0.616
-3.36%
$ 12.59 million $ 57,975
May 10, 7 PM $ 0.637
-0.97%
$ 13.03 million $ 71,187
May 10, 6 PM $ 0.643
-1.15%
$ 13.16 million $ 71,388
May 10, 5 PM $ 0.651
-0.63%
$ 13.31 million $ 63,531
May 10, 4 PM $ 0.655
-3.96%
$ 13.39 million $ 61,103
May 10, 3 PM $ 0.682
+0.92%
$ 13.95 million $ 53,553
May 10, 2 PM $ 0.675
+1.41%
$ 13.8 million $ 50,480
May 10, 1 PM $ 0.665
+1.10%
$ 13.61 million $ 51,057
May 10, 12 PM $ 0.658
+0.77%
$ 13.46 million $ 49,767
May 10, 11 AM $ 0.653
-0.24%
$ 13.36 million $ 50,201
May 10, 10 AM $ 0.655
-0.45%
$ 13.39 million $ 50,405
May 10, 9 AM $ 0.658
+0.72%
$ 13.45 million $ 55,984
May 10, 8 AM $ 0.653
+1.13%
$ 13.35 million $ 56,094
May 10, 7 AM $ 0.645
-1.24%
$ 13.2 million $ 55,390
May 10, 6 AM $ 0.654
-0.42%
$ 13.37 million $ 55,419
May 10, 5 AM $ 0.657
-5.92%
$ 13.43 million $ 54,463
May 10, 4 AM $ 0.698
-1.24%
$ 14.28 million $ 55,370
May 10, 3 AM $ 0.706
+2.25%
$ 14.44 million $ 54,542
May 10, 2 AM $ 0.691
+2.36%
$ 14.13 million $ 56,970
May 10, 1 AM $ 0.675
-0.30%
$ 13.8 million $ 55,641
May 10, 12 AM $ 0.677
-1.43%
$ 13.84 million $ 76,213
May 9, 11 PM $ 0.686
-0.43%
$ 14.04 million $ 78,323
May 9, 10 PM $ 0.689
-2.58%
$ 14.1 million $ 81,010
May 9, 9 PM $ 0.708
+0.34%
$ 14.49 million $ 81,188
May 9, 8 PM $ 0.706
+9.38%
$ 14.44 million $ 70,802
May 9, 7 PM $ 0.645
+0.98%
$ 13.2 million $ 56,871
May 9, 6 PM $ 0.639
+2.10%
$ 13.07 million $ 62,598
May 9, 5 PM $ 0.626
+1.54%
$ 12.8 million $ 65,801
May 9, 4 PM $ 0.616
+2.81%
$ 12.61 million $ 73,714
May 9, 3 PM $ 0.599
+2.34%
$ 12.26 million $ 71,254
May 9, 2 PM $ 0.585
-0.55%
$ 11.98 million $ 67,981
May 9, 1 PM $ 0.589
-1.59%
$ 12.04 million $ 74,693
May 9, 12 PM $ 0.598
+0.54%
$ 12.24 million $ 74,489
May 9, 11 AM $ 0.595
+1.18%
$ 12.17 million $ 74,237
May 9, 10 AM $ 0.588
-1.30%
$ 12.03 million $ 76,561
May 9, 9 AM $ 0.596
-0.81%
$ 12.19 million $ 78,946
May 9, 8 AM $ 0.601
+1.11%
$ 12.29 million $ 79,164