VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.565
+7.65%
$ 11.24 million $ 1.05 million
Dec 15, 2025 $ 0.516
-12.07%
$ 10.65 million $ 1.09 million
Dec 14, 2025 $ 0.587
-4.97%
$ 11.92 million $ 1.12 million
Dec 13, 2025 $ 0.616
+62.91%
$ 12.55 million $ 1.21 million
Dec 12, 2025 $ 0.378
-2.92%
$ 7.68 million $ 628,027
Dec 11, 2025 $ 0.39
-8.60%
$ 7.91 million $ 637,261
Dec 10, 2025 $ 0.426
-1.97%
$ 8.66 million $ 658,216
Dec 9, 2025 $ 0.435
+3.89%
$ 8.83 million $ 639,676
Dec 8, 2025 $ 0.419
+1.78%
$ 8.5 million $ 635,026
Dec 7, 2025 $ 0.411
-5.10%
$ 8.35 million $ 645,401
Dec 6, 2025 $ 0.433
+3.51%
$ 8.79 million $ 645,003
Dec 5, 2025 $ 0.419
-9.11%
$ 8.5 million $ 645,473
Dec 4, 2025 $ 0.461
+0.31%
$ 9.35 million $ 660,472
Dec 3, 2025 $ 0.459
-0.85%
$ 9.32 million $ 676,514
Dec 2, 2025 $ 0.463
+5.59%
$ 9.4 million $ 662,636
Dec 1, 2025 $ 0.438
-10.33%
$ 8.9 million $ 659,687
Nov 30, 2025 $ 0.488
+1.69%
$ 9.92 million $ 726,747
Nov 29, 2025 $ 0.485
-6.01%
$ 9.84 million $ 721,617
Nov 28, 2025 $ 0.516
-2.39%
$ 10.46 million $ 733,135
Nov 27, 2025 $ 0.522
+4.26%
$ 10.72 million $ 735,934
Nov 26, 2025 $ 0.527
+3.85%
$ 10.15 million $ 716,805
Nov 25, 2025 $ 0.507
-0.83%
$ 10.29 million $ 406,547
Nov 24, 2025 $ 0.521
-7.46%
$ 10.48 million $ 748,168
Nov 23, 2025 $ 0.523
+0.08%
$ 11.2 million $ 847,380
Nov 22, 2025 $ 0.478
-4.99%
$ 10.6 million $ 181,727
Nov 21, 2025 $ 0.539
+0.52%
$ 10.54 million $ 843,895
Nov 20, 2025 $ 0.537
+1.88%
$ 10.86 million $ 183,487
Nov 19, 2025 $ 0.527
-6.04%
$ 10.68 million $ 180,401
Nov 18, 2025 $ 0.574
-3.56%
$ 11.37 million $ 175,364
Nov 17, 2025 $ 0.579
+1.38%
$ 11.72 million $ 712,634
Nov 16, 2025 $ 0.611
+1.13%
$ 12.96 million $ 868,680
Nov 15, 2025 $ 0.633
+7.40%
$ 11.96 million $ 852,714
Nov 14, 2025 $ 0.657
+14.21%
$ 11.96 million $ 839,768
Nov 13, 2025 $ 0.575
-9.58%
$ 11.67 million $ 169,208
Nov 12, 2025 $ 0.748
+12.66%
$ 12.91 million $ 670,331
Nov 11, 2025 $ 0.664
-10.54%
$ 13.48 million $ 216,402
Nov 10, 2025 $ 0.742
+0.03%
$ 15.05 million $ 194,168
Nov 9, 2025 $ 0.743
+6.01%
$ 15.05 million $ 841,132
Nov 8, 2025 $ 0.7
-4.55%
$ 14.2 million $ 192,323
Nov 7, 2025 $ 0.734
+8.02%
$ 14.87 million $ 195,514
Nov 6, 2025 $ 0.679
-1.13%
$ 13.76 million $ 170,985
Nov 5, 2025 $ 0.687
+4.69%
$ 13.92 million $ 183,279
Nov 4, 2025 $ 0.656
+4.74%
$ 13.3 million $ 184,788
Nov 3, 2025 $ 0.627
-14.94%
$ 12.68 million $ 319,696
Nov 2, 2025 $ 0.737
+3.65%
$ 14.91 million $ 273,678
Nov 1, 2025 $ 0.711
-0.91%
$ 14.38 million $ 340,850
Oct 31, 2025 $ 0.717
+5.93%
$ 14.51 million $ 341,550
Oct 30, 2025 $ 0.682
-9.13%
$ 13.7 million $ 310,987
Oct 29, 2025 $ 0.75
-2.49%
$ 15.17 million $ 323,092
Oct 28, 2025 $ 0.77
-2.13%
$ 15.56 million $ 317,496