VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.596
-0.81%
$ 12.19 million $ 78,946
May 9, 8 AM $ 0.601
+1.11%
$ 12.29 million $ 79,164
May 9, 7 AM $ 0.594
-1.24%
$ 12.15 million $ 75,916
May 9, 6 AM $ 0.603
-1.07%
$ 12.33 million $ 67,179
May 9, 5 AM $ 0.609
+0.10%
$ 12.46 million $ 77,435
May 9, 4 AM $ 0.608
+0.80%
$ 12.45 million $ 77,402
May 9, 3 AM $ 0.604
-0.35%
$ 12.35 million $ 75,487
May 9, 2 AM $ 0.606
-0.72%
$ 12.4 million $ 75,302
May 9, 1 AM $ 0.611
+0.03%
$ 12.49 million $ 73,162
May 9, 12 AM $ 0.61
+2.32%
$ 12.48 million $ 62,431
May 8, 11 PM $ 0.597
+4.94%
$ 12.21 million $ 50,273
May 8, 10 PM $ 0.569
+1.82%
$ 11.63 million $ 43,675
May 8, 9 PM $ 0.559
+0.20%
$ 11.43 million $ 44,816
May 8, 8 PM $ 0.557
-2.44%
$ 11.4 million $ 45,076
May 8, 7 PM $ 0.572
+3.23%
$ 11.7 million $ 45,519
May 8, 6 PM $ 0.554
+2.84%
$ 11.33 million $ 42,822
May 8, 5 PM $ 0.539
-1.43%
$ 11.02 million $ 43,506
May 8, 4 PM $ 0.547
+8.13%
$ 11.19 million $ 82,667
May 8, 3 PM $ 0.506
-0.32%
$ 10.35 million $ 67,688
May 8, 2 PM $ 0.507
+0.05%
$ 10.38 million $ 66,149
May 8, 1 PM $ 0.507
+1.21%
$ 10.38 million $ 66,040
May 8, 12 PM $ 0.501
+0.82%
$ 10.25 million $ 67,142
May 8, 11 AM $ 0.501
+0.15%
$ 10.26 million $ 67,803
May 8, 10 AM $ 0.501
-1.21%
$ 10.24 million $ 68,832
May 8, 9 AM $ 0.507
-3.20%
$ 10.38 million $ 68,974
May 8, 8 AM $ 0.524
+0.58%
$ 10.71 million $ 63,959
May 8, 7 AM $ 0.521
-0.07%
$ 10.65 million $ 65,902
May 8, 6 AM $ 0.521
+1.13%
$ 10.66 million $ 64,281
May 8, 5 AM $ 0.515
-0.62%
$ 10.54 million $ 75,711
May 8, 4 AM $ 0.518
+1.57%
$ 10.6 million $ 75,805
May 8, 3 AM $ 0.51
+0.17%
$ 10.44 million $ 77,624
May 8, 2 AM $ 0.509
+0.39%
$ 10.42 million $ 60,878
May 8, 1 AM $ 0.507
+0.83%
$ 10.38 million $ 83,444
May 8, 12 AM $ 0.503
-0.66%
$ 10.29 million $ 101,250
May 7, 11 PM $ 0.504
-0.04%
$ 10.31 million $ 101,198
May 7, 10 PM $ 0.504
-0.34%
$ 10.31 million $ 105,417
May 7, 9 PM $ 0.506
-1.00%
$ 10.35 million $ 130,109
May 7, 8 PM $ 0.511
-0.27%
$ 10.45 million $ 129,787
May 7, 7 PM $ 0.513
-0.25%
$ 10.49 million $ 129,397
May 7, 6 PM $ 0.514
-0.90%
$ 10.51 million $ 129,353
May 7, 5 PM $ 0.518
-4.77%
$ 10.6 million $ 126,167
May 7, 4 PM $ 0.546
-4.61%
$ 11.18 million $ 72,373
May 7, 3 PM $ 0.573
-0.37%
$ 11.72 million $ 102,970
May 7, 2 PM $ 0.575
-0.38%
$ 11.76 million $ 103,511
May 7, 1 PM $ 0.577
-1.97%
$ 11.81 million $ 103,709
May 7, 12 PM $ 0.589
-1.24%
$ 12.04 million $ 102,887
May 7, 11 AM $ 0.596
+1.34%
$ 12.19 million $ 103,371
May 7, 10 AM $ 0.588
+2.21%
$ 12.03 million $ 102,880
May 7, 9 AM $ 0.575
-0.71%
$ 11.77 million $ 105,676
May 7, 8 AM $ 0.58
+0.36%
$ 11.86 million $ 85,178