VitaDAO Historical Data

VITA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.786
-0.98%
$ 15.9 million $ 924,435
Oct 26, 2025 $ 0.794
-4.57%
$ 16.06 million $ 266,300
Oct 25, 2025 $ 0.832
+7.81%
$ 16.83 million $ 300,426
Oct 24, 2025 $ 0.779
+1.68%
$ 15.63 million $ 235,852
Oct 23, 2025 $ 0.767
+0.72%
$ 15.47 million $ 264,388
Oct 22, 2025 $ 0.725
-12.46%
$ 15.39 million $ 858,949
Oct 21, 2025 $ 0.841
-10.48%
$ 16.74 million $ 275,629
Oct 20, 2025 $ 0.946
+19.12%
$ 18.99 million $ 280,388
Oct 19, 2025 $ 0.801
+6.31%
$ 16.05 million $ 220,151
Oct 18, 2025 $ 0.752
+1.10%
$ 15.23 million $ 202,343
Oct 17, 2025 $ 0.764
-6.15%
$ 15.05 million $ 206,224
Oct 16, 2025 $ 0.813
-10.11%
$ 16.45 million $ 464,302
Oct 15, 2025 $ 0.904
-11.93%
$ 18.28 million $ 387,233
Oct 14, 2025 $ 1.03
-7.12%
$ 20.76 million $ 196,219
Oct 13, 2025 $ 1.11
+9.78%
$ 21.58 million $ 748,446
Oct 12, 2025 $ 1.01
+4.27%
$ 20.35 million $ 309,559
Oct 11, 2025 $ 0.966
-6.38%
$ 19.54 million $ 229,813
Oct 10, 2025 $ 0.993
-19.49%
$ 20.09 million $ 160,992
Oct 9, 2025 $ 1.24
-10.11%
$ 25.04 million $ 185,412
Oct 8, 2025 $ 1.38
-3.18%
$ 27.98 million $ 187,835
Oct 7, 2025 $ 1.43
-5.40%
$ 28.9 million $ 193,662
Oct 6, 2025 $ 1.51
-2.62%
$ 30.56 million $ 186,667
Oct 5, 2025 $ 1.55
-5.02%
$ 31.37 million $ 568,306
Oct 4, 2025 $ 1.63
+1.25%
$ 33.02 million $ 1.02 million
Oct 3, 2025 $ 1.59
-0.13%
$ 32.62 million $ 1.02 million
Oct 2, 2025 $ 1.59
-7.57%
$ 32.19 million $ 591,206
Oct 1, 2025 $ 1.69
+9.54%
$ 34.79 million $ 896,688
Sep 30, 2025 $ 1.58
-1.14%
$ 31.15 million $ 637,564
Sep 29, 2025 $ 1.6
+0.24%
$ 32.24 million $ 265,431
Sep 28, 2025 $ 1.57
+3.01%
$ 32.16 million $ 239,038
Sep 27, 2025 $ 1.53
+0.43%
$ 30.89 million $ 687,408
Sep 26, 2025 $ 1.53
+1.02%
$ 30.76 million $ 631,827
Sep 25, 2025 $ 1.53
-6.56%
$ 30.63 million $ 194,717
Sep 24, 2025 $ 1.65
-3.66%
$ 33.05 million $ 163,155
Sep 23, 2025 $ 1.71
-0.36%
$ 34.51 million $ 691,506
Sep 22, 2025 $ 1.72
-9.36%
$ 34.65 million $ 1.44 million
Sep 21, 2025 $ 1.92
-2.24%
$ 38.51 million $ 1.58 million
Sep 20, 2025 $ 1.98
+3.99%
$ 39.59 million $ 1.7 million
Sep 19, 2025 $ 1.92
-0.64%
$ 38.51 million $ 1.01 million
Sep 18, 2025 $ 1.93
+4.51%
$ 39.05 million $ 1.58 million
Sep 17, 2025 $ 1.84
+1.71%
$ 37.42 million $ 1.55 million
Sep 16, 2025 $ 1.82
+1.28%
$ 36.63 million $ 1.47 million
Sep 15, 2025 $ 1.8
-6.39%
$ 36.11 million $ 1.46 million
Sep 14, 2025 $ 1.94
-0.58%
$ 39.14 million $ 1.53 million
Sep 13, 2025 $ 1.95
+3.52%
$ 39.56 million $ 1.68 million
Sep 12, 2025 $ 1.88
+4.47%
$ 38.29 million $ 1.32 million
Sep 11, 2025 $ 1.8
+3.46%
$ 36.7 million $ 1.29 million
Sep 10, 2025 $ 1.75
-4.04%
$ 35.6 million $ 1.11 million
Sep 9, 2025 $ 1.82
-1.83%
$ 37.03 million $ 1.16 million
Sep 8, 2025 $ 1.83
-2.92%
$ 37.26 million $ 1.25 million