VitaDAO Historical Data

VITA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.58
+0.36%
$ 11.86 million $ 85,178
May 7, 7 AM $ 0.578
+0.67%
$ 11.82 million $ 83,014
May 7, 6 AM $ 0.574
-1.73%
$ 11.73 million $ 82,826
May 7, 5 AM $ 0.584
-0.05%
$ 11.94 million $ 71,327
May 7, 4 AM $ 0.584
+2.78%
$ 11.95 million $ 72,607
May 7, 3 AM $ 0.569
-7.64%
$ 11.64 million $ 90,295
May 7, 2 AM $ 0.616
+0.48%
$ 12.6 million $ 107,459
May 7, 1 AM $ 0.611
+0.44%
$ 12.49 million $ 107,298
May 7, 12 AM $ 0.609
+2.33%
$ 12.46 million $ 104,251
May 6, 11 PM $ 0.592
-2.02%
$ 12.12 million $ 102,772
May 6, 10 PM $ 0.618
+0.92%
$ 12.64 million $ 91,546
May 6, 9 PM $ 0.612
-1.63%
$ 12.53 million $ 118,449
May 6, 8 PM $ 0.623
+0.84%
$ 12.74 million $ 118,834
May 6, 7 PM $ 0.617
-0.96%
$ 12.63 million $ 118,362
May 6, 6 PM $ 0.624
-1.04%
$ 12.76 million $ 120,883
May 6, 5 PM $ 0.63
+0.11%
$ 12.89 million $ 120,207
May 6, 4 PM $ 0.63
-3.40%
$ 12.88 million $ 117,448
May 6, 3 PM $ 0.652
-1.72%
$ 13.33 million $ 113,094
May 6, 2 PM $ 0.663
-0.51%
$ 13.57 million $ 119,597
May 6, 1 PM $ 0.667
-1.49%
$ 13.64 million $ 130,053
May 6, 12 PM $ 0.677
-0.41%
$ 13.85 million $ 133,866
May 6, 11 AM $ 0.68
-1.19%
$ 13.91 million $ 134,412
May 6, 10 AM $ 0.691
-1.06%
$ 14.13 million $ 134,978
May 6, 9 AM $ 0.704
+0.48%
$ 14.4 million $ 135,809
May 6, 8 AM $ 0.7
-0.11%
$ 14.33 million $ 138,936
May 6, 7 AM $ 0.701
+0.24%
$ 14.34 million $ 143,040
May 6, 6 AM $ 0.699
+0.46%
$ 14.31 million $ 138,457
May 6, 5 AM $ 0.696
+0.24%
$ 14.23 million $ 141,948
May 6, 4 AM $ 0.694
-1.37%
$ 14.2 million $ 158,841
May 6, 3 AM $ 0.704
-2.15%
$ 14.4 million $ 158,944
May 6, 2 AM $ 0.719
+3.51%
$ 14.71 million $ 162,705
May 6, 1 AM $ 0.688
+0.40%
$ 14.08 million $ 202,414
May 6, 12 AM $ 0.686
-2.05%
$ 14.03 million $ 205,238
May 5, 11 PM $ 0.7
-1.57%
$ 14.32 million $ 206,860
May 5, 10 PM $ 0.711
-1.74%
$ 14.55 million $ 193,932
May 5, 9 PM $ 0.722
-10.49%
$ 14.77 million $ 168,702
May 5, 8 PM $ 0.807
-1.74%
$ 16.5 million $ 144,884
May 5, 7 PM $ 0.821
+0.28%
$ 16.79 million $ 139,430
May 5, 6 PM $ 0.818
+2.36%
$ 16.73 million $ 138,525
May 5, 5 PM $ 0.799
+1.86%
$ 16.34 million $ 162,576
May 5, 4 PM $ 0.784
-1.67%
$ 16.05 million $ 169,523
May 5, 3 PM $ 0.798
-2.75%
$ 16.32 million $ 178,026
May 5, 2 PM $ 0.82
+1.94%
$ 16.77 million $ 153,271
May 5, 1 PM $ 0.804
-0.90%
$ 16.45 million $ 163,015
May 5, 12 PM $ 0.812
-1.31%
$ 16.61 million $ 166,877
May 5, 11 AM $ 0.815
-1.24%
$ 16.68 million $ 195,226
May 5, 10 AM $ 0.825
-1.03%
$ 16.89 million $ 230,575
May 5, 9 AM $ 0.834
+1.04%
$ 17.06 million $ 337,619
May 5, 8 AM $ 0.827
+0.50%
$ 16.92 million $ 409,231
May 5, 7 AM $ 0.823
+0.60%
$ 16.83 million $ 516,818