VitaDAO Historical Data

VITA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.823
+0.60%
$ 16.83 million $ 516,818
May 5, 6 AM $ 0.818
+0.74%
$ 16.73 million $ 516,721
May 5, 5 AM $ 0.812
-3.34%
$ 16.61 million $ 518,238
May 5, 4 AM $ 0.844
+1.20%
$ 17.26 million $ 450,459
May 5, 3 AM $ 0.834
+0.33%
$ 17.05 million $ 586,796
May 5, 2 AM $ 0.831
-0.40%
$ 17 million $ 615,525
May 5, 1 AM $ 0.831
-3.69%
$ 17.01 million $ 630,518
May 5, 12 AM $ 0.864
-0.43%
$ 17.68 million $ 445,791
May 4, 11 PM $ 0.868
-0.88%
$ 17.75 million $ 460,578
May 4, 10 PM $ 0.877
-0.74%
$ 17.93 million $ 457,370
May 4, 9 PM $ 0.883
-0.58%
$ 18.07 million $ 582,417
May 4, 8 PM $ 0.888
+0.43%
$ 18.16 million $ 591,307
May 4, 7 PM $ 0.884
-0.37%
$ 18.08 million $ 596,641
May 4, 6 PM $ 0.887
-0.50%
$ 18.15 million $ 624,393
May 4, 5 PM $ 0.89
-0.63%
$ 18.21 million $ 623,935
May 4, 4 PM $ 0.895
+0.86%
$ 18.32 million $ 617,447
May 4, 3 PM $ 0.888
-0.72%
$ 18.17 million $ 604,037
May 4, 2 PM $ 0.891
+0.70%
$ 18.22 million $ 609,170
May 4, 1 PM $ 0.884
-1.53%
$ 18.09 million $ 603,630
May 4, 12 PM $ 0.898
-0.77%
$ 18.38 million $ 601,883
May 4, 11 AM $ 0.907
-0.17%
$ 18.56 million $ 561,403
May 4, 10 AM $ 0.91
-1.00%
$ 18.62 million $ 542,021
May 4, 9 AM $ 0.919
+3.62%
$ 18.8 million $ 491,954
May 4, 8 AM $ 0.886
-0.11%
$ 18.13 million $ 368,392
May 4, 7 AM $ 0.886
+2.54%
$ 18.13 million $ 332,329
May 4, 6 AM $ 0.863
-0.83%
$ 17.66 million $ 258,846
May 4, 5 AM $ 0.867
+1.34%
$ 17.73 million $ 251,113
May 4, 4 AM $ 0.855
-0.20%
$ 17.49 million $ 274,072
May 4, 3 AM $ 0.857
+4.04%
$ 17.53 million $ 228,424
May 4, 2 AM $ 0.823
+2.22%
$ 16.84 million $ 183,159
May 4, 1 AM $ 0.805
-2.29%
$ 16.47 million $ 134,720
May 4, 12 AM $ 0.818
+2.33%
$ 16.74 million $ 128,802
May 3, 11 PM $ 0.8
-1.44%
$ 16.36 million $ 129,270
May 3, 10 PM $ 0.812
-1.09%
$ 16.61 million $ 132,437
May 3, 9 PM $ 0.821
-0.46%
$ 16.8 million $ 134,012
May 3, 8 PM $ 0.825
-1.58%
$ 16.88 million $ 133,847
May 3, 7 PM $ 0.839
+3.01%
$ 17.16 million $ 131,959
May 3, 6 PM $ 0.814
+4.75%
$ 16.66 million $ 120,485
May 3, 5 PM $ 0.777
+1.45%
$ 15.9 million $ 118,728
May 3, 4 PM $ 0.769
-1.59%
$ 15.73 million $ 124,798
May 3, 3 PM $ 0.781
+4.55%
$ 15.99 million $ 136,436
May 3, 2 PM $ 0.743
+1.48%
$ 15.2 million $ 166,929
May 3, 1 PM $ 0.732
-0.29%
$ 14.98 million $ 176,495
May 3, 12 PM $ 0.734
-0.88%
$ 15.02 million $ 182,847
May 3, 11 AM $ 0.741
+5.66%
$ 15.16 million $ 203,321
May 3, 10 AM $ 0.701
-0.66%
$ 14.35 million $ 200,331
May 3, 9 AM $ 0.702
+3.77%
$ 14.37 million $ 209,281
May 3, 8 AM $ 0.676
-2.02%
$ 13.84 million $ 206,866
May 3, 7 AM $ 0.691
-0.96%
$ 14.13 million $ 209,536
May 3, 6 AM $ 0.697
-1.94%
$ 14.27 million $ 213,904