VitaDAO Historical Data

VITA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.24
-0.96%
$ 31.54 million $ 1.9 million
Jul 18, 2025 $ 1.25
-1.88%
$ 31.84 million $ 4.3 million
Jul 17, 2025 $ 1.28
+1.80%
$ 32.45 million $ 2.16 million
Jul 16, 2025 $ 1.26
+2.69%
$ 31.88 million $ 2.09 million
Jul 15, 2025 $ 1.22
+3.01%
$ 31.03 million $ 2.01 million
Jul 14, 2025 $ 1.19
+5.06%
$ 30.13 million $ 2.46 million
Jul 13, 2025 $ 1.13
+4.70%
$ 28.68 million $ 1.4 million
Jul 12, 2025 $ 1.08
-11.66%
$ 27.38 million $ 1.75 million
Jul 11, 2025 $ 1.22
-1.49%
$ 31.05 million $ 3.48 million
Jul 10, 2025 $ 1.17
+6.64%
$ 29.65 million $ 2.6 million
Jul 9, 2025 $ 1.1
+5.13%
$ 27.86 million $ 1.44 million
Jul 8, 2025 $ 1.04
-1.61%
$ 26.5 million $ 1.06 million
Jul 7, 2025 $ 1.06
-2.06%
$ 26.93 million $ 1.6 million
Jul 6, 2025 $ 1.08
+3.16%
$ 27.49 million $ 1.79 million
Jul 5, 2025 $ 1.05
+0.22%
$ 26.65 million $ 2.03 million
Jul 4, 2025 $ 1.05
-5.41%
$ 26.6 million $ 2.24 million
Jul 3, 2025 $ 1.11
-1.47%
$ 28.11 million $ 1.75 million
Jul 2, 2025 $ 1.12
+11.20%
$ 28.53 million $ 1.75 million
Jul 1, 2025 $ 1.01
-5.30%
$ 25.66 million $ 2.21 million
Jun 30, 2025 $ 1.07
-2.28%
$ 27.09 million $ 2.35 million
Jun 29, 2025 $ 1.09
+4.87%
$ 27.72 million $ 2.14 million
Jun 28, 2025 $ 1.04
+3.27%
$ 26.44 million $ 2.04 million
Jun 27, 2025 $ 1.01
+0.67%
$ 25.6 million $ 2.1 million
Jun 26, 2025 $ 1
-2.88%
$ 25.43 million $ 2.29 million
Jun 25, 2025 $ 1.03
-1.55%
$ 26.18 million $ 2.17 million
Jun 24, 2025 $ 1.05
-4.93%
$ 26.6 million $ 2.37 million
Jun 23, 2025 $ 1.1
+8.38%
$ 27.97 million $ 2.73 million
Jun 22, 2025 $ 1.02
-1.46%
$ 25.82 million $ 2.92 million
Jun 21, 2025 $ 1.03
-3.80%
$ 26.2 million $ 2.3 million
Jun 20, 2025 $ 1.07
-6.05%
$ 27.24 million $ 2.21 million
Jun 19, 2025 $ 1.14
-0.53%
$ 28.99 million $ 1.58 million
Jun 18, 2025 $ 1.15
-0.47%
$ 29.13 million $ 1.86 million
Jun 17, 2025 $ 1.15
-5.43%
$ 29.26 million $ 2.22 million
Jun 16, 2025 $ 1.22
-1.88%
$ 30.94 million $ 1.9 million
Jun 15, 2025 $ 1.24
+2.12%
$ 31.54 million $ 1.61 million
Jun 14, 2025 $ 1.22
-1.32%
$ 30.89 million $ 1.79 million
Jun 13, 2025 $ 1.23
-4.05%
$ 31.29 million $ 3.32 million
Jun 12, 2025 $ 1.29
-10.68%
$ 32.62 million $ 2.11 million
Jun 11, 2025 $ 1.44
-3.65%
$ 36.5 million $ 2.29 million
Jun 10, 2025 $ 1.49
+2.12%
$ 37.89 million $ 2.46 million
Jun 9, 2025 $ 1.46
+9.11%
$ 37.11 million $ 2.06 million
Jun 8, 2025 $ 1.34
-1.66%
$ 34.02 million $ 1.61 million
Jun 7, 2025 $ 1.36
+4.45%
$ 34.76 million $ 1.65 million
Jun 6, 2025 $ 1.31
+1.23%
$ 33.29 million $ 1.85 million
Jun 5, 2025 $ 1.29
+14.65%
$ 32.9 million $ 3 million
Jun 4, 2025 $ 1.13
-2.54%
$ 28.69 million $ 2.1 million
Jun 3, 2025 $ 1.15
+0.39%
$ 29.44 million $ 1.93 million
Jun 2, 2025 $ 1.15
+2.47%
$ 29.33 million $ 2.08 million
Jun 1, 2025 $ 1.12
+1.30%
$ 28.62 million $ 1.88 million
May 31, 2025 $ 1.11
+3.24%
$ 28.24 million $ 2.41 million