VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.07
-14.85%
$ 27.36 million $ 3.73 million
May 29, 2025 $ 1.26
-2.73%
$ 32.13 million $ 2.42 million
May 28, 2025 $ 1.3
-4.49%
$ 33.03 million $ 1.99 million
May 27, 2025 $ 1.36
+3.95%
$ 34.58 million $ 2.45 million
May 26, 2025 $ 1.31
-3.16%
$ 33.27 million $ 2.04 million
May 25, 2025 $ 1.35
-0.35%
$ 34.35 million $ 2.32 million
May 24, 2025 $ 1.35
-2.49%
$ 34.46 million $ 2.07 million
May 23, 2025 $ 1.39
-9.57%
$ 35.33 million $ 4.32 million
May 22, 2025 $ 1.53
+23.59%
$ 39.06 million $ 3.11 million
May 21, 2025 $ 1.24
+1.83%
$ 31.59 million $ 3.1 million
May 20, 2025 $ 1.22
-0.18%
$ 31.03 million $ 1.98 million
May 19, 2025 $ 1.22
+0.61%
$ 31.08 million $ 2.43 million
May 18, 2025 $ 1.21
+4.94%
$ 30.85 million $ 2.72 million
May 17, 2025 $ 1.15
-5.78%
$ 29.38 million $ 2.16 million
May 16, 2025 $ 1.22
-2.21%
$ 31.2 million $ 2.13 million
May 15, 2025 $ 1.25
-8.00%
$ 31.9 million $ 3.16 million
May 14, 2025 $ 1.36
-6.75%
$ 34.68 million $ 3.35 million
May 13, 2025 $ 1.46
+10.19%
$ 37.19 million $ 4.32 million
May 12, 2025 $ 1.32
+0.33%
$ 33.75 million $ 6.76 million
May 11, 2025 $ 1.32
-6.81%
$ 33.64 million $ 4.15 million
May 10, 2025 $ 1.41
+4.75%
$ 35.92 million $ 4.62 million
May 9, 2025 $ 1.34
+19.89%
$ 34.17 million $ 4.94 million
May 8, 2025 $ 1.12
+23.32%
$ 28.5 million $ 2.96 million
May 7, 2025 $ 0.906
-1.40%
$ 23.12 million $ 1.36 million
May 6, 2025 $ 0.919
-5.24%
$ 23.45 million $ 1.57 million
May 5, 2025 $ 0.969
+5.49%
$ 24.75 million $ 1.65 million
May 4, 2025 $ 0.919
-11.29%
$ 23.46 million $ 1.44 million
May 3, 2025 $ 1.04
-3.52%
$ 26.46 million $ 1.44 million
May 2, 2025 $ 1.07
-2.83%
$ 27.42 million $ 1.54 million
May 1, 2025 $ 1.11
+1.83%
$ 28.22 million $ 1.81 million
Apr 30, 2025 $ 1.09
-1.97%
$ 27.71 million $ 1.68 million
Apr 29, 2025 $ 1.1
-4.65%
$ 28.04 million $ 776,035
Apr 28, 2025 $ 1.15
+2.12%
$ 29.4 million $ 2.24 million
Apr 27, 2025 $ 1.13
-4.11%
$ 28.8 million $ 1.87 million
Apr 26, 2025 $ 1.18
+4.15%
$ 30.02 million $ 2.54 million
Apr 25, 2025 $ 1.13
+4.56%
$ 28.84 million $ 2.61 million
Apr 24, 2025 $ 1.08
-1.36%
$ 27.6 million $ 1.89 million
Apr 23, 2025 $ 1.1
+7.93%
$ 27.98 million $ 2.79 million
Apr 22, 2025 $ 1.02
+30.50%
$ 25.95 million $ 2.35 million
Apr 21, 2025 $ 0.779
+0.58%
$ 19.89 million $ 1.76 million
Apr 20, 2025 $ 0.775
+4.95%
$ 19.79 million $ 1.55 million
Apr 19, 2025 $ 0.739
+4.92%
$ 18.86 million $ 939,344
Apr 18, 2025 $ 0.705
-4.74%
$ 18 million $ 1.12 million
Apr 17, 2025 $ 0.739
+13.56%
$ 18.87 million $ 1.58 million
Apr 16, 2025 $ 0.65
-0.04%
$ 16.6 million $ 1.23 million
Apr 15, 2025 $ 0.65
-5.12%
$ 16.61 million $ 1.25 million
Apr 14, 2025 $ 0.685
-4.27%
$ 17.49 million $ 1.46 million
Apr 13, 2025 $ 0.716
-11.92%
$ 18.28 million $ 1.72 million
Apr 12, 2025 $ 0.813
+3.13%
$ 21.13 million $ 1.54 million
Apr 11, 2025 $ 0.789
+2.17%
$ 20.49 million $ 1.67 million