VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.511
+0.92%
$ 10.45 million $ 151,204
May 1, 4 AM $ 0.506
+1.38%
$ 10.36 million $ 158,669
May 1, 3 AM $ 0.496
-0.17%
$ 10.15 million $ 211,846
May 1, 2 AM $ 0.496
-6.11%
$ 10.15 million $ 211,127
May 1, 1 AM $ 0.528
+4.72%
$ 10.81 million $ 216,080
May 1, 12 AM $ 0.505
-5.27%
$ 10.34 million $ 204,395
Apr 30, 11 PM $ 0.533
-1.31%
$ 10.91 million $ 198,734
Apr 30, 10 PM $ 0.541
-2.60%
$ 11.06 million $ 199,284
Apr 30, 9 PM $ 0.555
+0.84%
$ 11.35 million $ 202,410
Apr 30, 8 PM $ 0.55
-1.16%
$ 11.26 million $ 209,177
Apr 30, 7 PM $ 0.558
+6.52%
$ 11.42 million $ 201,091
Apr 30, 6 PM $ 0.522
-0.07%
$ 10.68 million $ 171,737
Apr 30, 5 PM $ 0.522
+3.40%
$ 10.69 million $ 169,010
Apr 30, 4 PM $ 0.505
+2.72%
$ 10.34 million $ 174,600
Apr 30, 3 PM $ 0.492
-0.64%
$ 10.06 million $ 170,120
Apr 30, 2 PM $ 0.495
+0.18%
$ 10.13 million $ 168,033
Apr 30, 1 PM $ 0.494
+0.23%
$ 10.11 million $ 167,061
Apr 30, 12 PM $ 0.494
-3.14%
$ 10.11 million $ 167,365
Apr 30, 11 AM $ 0.51
-3.42%
$ 10.44 million $ 170,626
Apr 30, 10 AM $ 0.528
-5.12%
$ 10.81 million $ 175,387
Apr 30, 9 AM $ 0.556
-0.66%
$ 11.38 million $ 176,811
Apr 30, 8 AM $ 0.56
-1.53%
$ 11.47 million $ 162,754
Apr 30, 7 AM $ 0.569
+6.62%
$ 11.63 million $ 149,546
Apr 30, 6 AM $ 0.533
-0.43%
$ 10.91 million $ 137,619
Apr 30, 5 AM $ 0.535
+4.59%
$ 10.96 million $ 126,606
Apr 30, 4 AM $ 0.514
-0.42%
$ 10.51 million $ 117,512
Apr 30, 3 AM $ 0.516
+13.78%
$ 10.56 million $ 101,346
Apr 30, 2 AM $ 0.45
+7.97%
$ 9.21 million $ 39,150
Apr 30, 1 AM $ 0.417
+5.97%
$ 8.53 million $ 27,063
Apr 30, 12 AM $ 0.394
-1.61%
$ 8.05 million $ 25,239
Apr 29, 11 PM $ 0.4
-0.17%
$ 8.18 million $ 25,443
Apr 29, 10 PM $ 0.397
-0.06%
$ 8.13 million $ 27,640
Apr 29, 9 PM $ 0.397
+0.73%
$ 8.12 million $ 27,403
Apr 29, 8 PM $ 0.388
+3.34%
$ 7.93 million $ 19,846
Apr 29, 7 PM $ 0.376
+1.00%
$ 7.7 million $ 18,735
Apr 29, 6 PM $ 0.372
-0.77%
$ 7.62 million $ 24,575
Apr 29, 5 PM $ 0.375
+1.35%
$ 7.68 million $ 24,890
Apr 29, 4 PM $ 0.37
+1.37%
$ 7.58 million $ 30,243
Apr 29, 3 PM $ 0.365
+0.33%
$ 7.47 million $ 30,913
Apr 29, 2 PM $ 0.364
-0.55%
$ 7.45 million $ 34,244
Apr 29, 1 PM $ 0.366
+0.65%
$ 7.49 million $ 34,170
Apr 29, 12 PM $ 0.364
-0.38%
$ 7.44 million $ 34,930
Apr 29, 11 AM $ 0.365
+0.00%
$ 7.47 million $ 35,009
Apr 29, 10 AM $ 0.365
-0.83%
$ 7.47 million $ 35,856
Apr 29, 9 AM $ 0.363
-1.82%
$ 7.42 million $ 33,611
Apr 29, 8 AM $ 0.37
-0.17%
$ 7.57 million $ 34,324
Apr 29, 7 AM $ 0.371
-2.42%
$ 7.58 million $ 36,370
Apr 29, 6 AM $ 0.38
+0.27%
$ 7.78 million $ 36,427
Apr 29, 5 AM $ 0.379
+1.01%
$ 7.76 million $ 36,472
Apr 29, 4 AM $ 0.375
+0.13%
$ 7.68 million $ 36,294