VitaDAO Historical Data

VITA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.375
+0.13%
$ 7.68 million $ 36,294
Apr 29, 3 AM $ 0.375
-0.17%
$ 7.67 million $ 35,094
Apr 29, 2 AM $ 0.376
-2.19%
$ 7.68 million $ 35,715
Apr 29, 1 AM $ 0.384
-2.77%
$ 7.85 million $ 35,622
Apr 29, 12 AM $ 0.395
-1.80%
$ 8.08 million $ 35,387
Apr 28, 11 PM $ 0.402
+1.17%
$ 8.23 million $ 35,540
Apr 28, 10 PM $ 0.397
-0.30%
$ 8.13 million $ 35,125
Apr 28, 9 PM $ 0.397
+2.34%
$ 8.13 million $ 34,865
Apr 28, 8 PM $ 0.388
+4.20%
$ 7.94 million $ 28,347
Apr 28, 7 PM $ 0.372
-0.52%
$ 7.61 million $ 27,846
Apr 28, 6 PM $ 0.374
+1.58%
$ 7.65 million $ 25,953
Apr 28, 5 PM $ 0.368
+2.19%
$ 7.53 million $ 19,837
Apr 28, 4 PM $ 0.36
-0.19%
$ 7.37 million $ 17,632
Apr 28, 3 PM $ 0.359
+1.69%
$ 7.35 million $ 17,139
Apr 28, 2 PM $ 0.352
+3.62%
$ 7.19 million $ 15,380
Apr 28, 1 PM $ 0.339
+3.01%
$ 6.94 million $ 10,956
Apr 28, 12 PM $ 0.329
-1.44%
$ 6.74 million $ 10,116
Apr 28, 11 AM $ 0.334
+0.16%
$ 6.84 million $ 10,209
Apr 28, 10 AM $ 0.334
+9.46%
$ 6.83 million $ 8,392
Apr 28, 9 AM $ 0.305
+1.18%
$ 6.24 million $ 4,222
Apr 28, 8 AM $ 0.301
+0.94%
$ 6.17 million $ 1,959
Apr 28, 7 AM $ 0.299
-1.21%
$ 6.11 million $ 1,465
Apr 28, 6 AM $ 0.302
-0.28%
$ 6.18 million $ 1,480
Apr 28, 5 AM $ 0.303
-0.95%
$ 6.2 million $ 1,586
Apr 28, 4 AM $ 0.306
+0.53%
$ 6.26 million $ 6,654
Apr 28, 3 AM $ 0.304
+0.91%
$ 6.23 million $ 7,202
Apr 28, 2 AM $ 0.302
-0.06%
$ 6.17 million $ 7,181
Apr 28, 1 AM $ 0.302
-1.06%
$ 6.18 million $ 10,880
Apr 28, 12 AM $ 0.305
-0.23%
$ 6.24 million $ 11,203
Apr 27, 11 PM $ 0.306
+1.44%
$ 6.26 million $ 11,024
Apr 27, 10 PM $ 0.307
-0.10%
$ 6.28 million $ 10,945
Apr 27, 9 PM $ 0.308
-0.81%
$ 6.3 million $ 10,950
Apr 27, 8 PM $ 0.31
+0.69%
$ 6.35 million $ 10,890
Apr 27, 7 PM $ 0.308
+1.30%
$ 6.31 million $ 10,891
Apr 27, 6 PM $ 0.304
+0.29%
$ 6.22 million $ 10,578
Apr 27, 5 PM $ 0.302
-0.37%
$ 6.18 million $ 10,368
Apr 27, 4 PM $ 0.304
-2.98%
$ 6.22 million $ 9,245
Apr 27, 3 PM $ 0.314
-1.63%
$ 6.41 million $ 8,548
Apr 27, 2 PM $ 0.319
+0.19%
$ 6.52 million $ 8,594
Apr 27, 1 PM $ 0.318
-0.08%
$ 6.51 million $ 8,395
Apr 27, 12 PM $ 0.318
-1.81%
$ 6.52 million $ 8,365
Apr 27, 11 AM $ 0.324
-0.44%
$ 6.64 million $ 8,370
Apr 27, 10 AM $ 0.326
-0.25%
$ 6.66 million $ 8,296
Apr 27, 9 AM $ 0.327
+0.17%
$ 6.68 million $ 7,002
Apr 27, 8 AM $ 0.326
-0.60%
$ 6.67 million $ 6,995
Apr 27, 7 AM $ 0.328
-1.80%
$ 6.71 million $ 6,918
Apr 27, 6 AM $ 0.334
+0.24%
$ 6.83 million $ 6,834
Apr 27, 5 AM $ 0.334
-1.18%
$ 6.84 million $ 6,813
Apr 27, 4 AM $ 0.338
-2.62%
$ 6.92 million $ 5,680
Apr 27, 3 AM $ 0.347
+1.49%
$ 7.11 million $ 4,686