VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.627
-21.57%
$ 12.83 million $ 1.07 million
Apr 27 $ 0.8
+140.58%
$ 16.36 million $ 296,115
Apr 20 $ 0.333
+4.79%
$ 6.8 million $ 63,239
Apr 13 $ 0.354
+71.29%
$ 6.49 million $ 381,213
Apr 6 $ 0.225
-1.40%
$ 4.23 million $ 43,465
Mar 30 $ 0.228
+2.52%
$ 4.67 million $ 38,073
Mar 23 $ 0.223
-11.21%
$ 4.56 million $ 59,166
Mar 16 $ 0.251
+14.97%
$ 5.14 million $ 84,479
Mar 9 $ 0.219
+22.38%
$ 4.47 million $ 68,954
Mar 2 $ 0.186
+1.96%
$ 3.65 million $ 58,468
Feb 23 $ 0.182
-25.31%
$ 3.71 million $ 80,113
Feb 16 $ 0.278
+36.78%
$ 4.98 million $ 80,188
Feb 9 $ 0.224
-11.48%
$ 4.15 million $ 51,755
Feb 2 $ 0.263
-7.73%
$ 5.14 million $ 55,603
Jan 26 $ 0.3
-26.59%
$ 5.76 million $ 3.41 million
Jan 19 $ 0.463
+3.51%
$ 8.26 million $ 3.88 million
Jan 12 $ 0.446
+3.65%
$ 9.06 million $ 3.85 million
Jan 5 $ 0.428
-11.72%
$ 8.7 million $ 4.18 million
Dec 29 $ 0.466
-7.13%
$ 9.8 million $ 4.41 million
Dec 22 $ 0.498
+6.00%
$ 10.15 million $ 4.31 million
Dec 15 $ 0.483
-17.69%
$ 9.54 million $ 5.99 million
Dec 8 $ 0.616
+49.91%
$ 11.92 million $ 4.41 million
Dec 1 $ 0.433
-11.38%
$ 8.35 million $ 3.95 million
Nov 24 $ 0.485
-13.83%
$ 9.92 million $ 4.06 million
Nov 17 $ 0.478
-16.23%
$ 11.2 million $ 2.28 million
Nov 10 $ 0.633
-14.70%
$ 12.96 million $ 2.94 million
Nov 3 $ 0.7
-4.99%
$ 15.05 million $ 1.25 million
Oct 27 $ 0.711
-10.44%
$ 14.91 million $ 2.56 million
Oct 20 $ 0.832
+4.84%
$ 16.06 million $ 2.22 million
Oct 13 $ 0.752
-25.32%
$ 16.05 million $ 2.2 million
Oct 6 $ 0.966
-37.73%
$ 20.35 million $ 1.14 million
Sep 29 $ 1.63
+2.67%
$ 31.37 million $ 4.42 million
Sep 22 $ 1.53
-19.70%
$ 32.16 million $ 3.81 million
Sep 15 $ 1.98
+2.60%
$ 38.51 million $ 8.77 million
Sep 8 $ 1.95
+3.08%
$ 39.14 million $ 7.8 million
Sep 1 $ 1.9
+1.79%
$ 38.52 million $ 6.69 million
Aug 25 $ 1.86
-13.26%
$ 38.03 million $ 12.58 million
Aug 18 $ 2.11
+10.33%
$ 43.88 million $ 15.38 million
Aug 11 $ 1.91
+4.55%
$ 39.16 million $ 13.65 million
Aug 4 $ 1.75
+39.82%
$ 37.49 million $ 6.53 million
Jul 28 $ 1.24
+2.83%
$ 25.66 million $ 7.42 million
Jul 21 $ 1.15
-10.79%
$ 30.68 million $ 12.51 million
Jul 14 $ 1.24
+9.97%
$ 32.71 million $ 14.9 million
Jul 7 $ 1.08
-0.42%
$ 28.68 million $ 11.93 million
Jun 30 $ 1.05
-3.87%
$ 27.49 million $ 12.32 million
Jun 23 $ 1.04
+2.44%
$ 27.72 million $ 13.7 million
Jun 16 $ 1.03
-16.91%
$ 25.82 million $ 12.06 million
Jun 9 $ 1.22
-9.20%
$ 31.54 million $ 14.02 million
Jun 2 $ 1.36
+21.45%
$ 34.02 million $ 12.6 million
May 26 $ 1.12
-16.73%
$ 28.62 million $ 16.92 million
Download