GRIDOS Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0097
+19.33%
$ -- $ 26,079
Sep 15 $ 0.00805
+25.61%
$ 81.28 million $ 33,820
Sep 8 $ 0.0065
+36.57%
$ 64.11 million $ 34,352
Sep 1 $ 0.005
+80.05%
$ 47.59 million $ 43,236
Aug 25 $ 0.00242
+64.33%
$ 27.75 million $ 20,127
Aug 18 $ 0.0019
+58.16%
$ 14.75 million $ 13,549
Aug 11 $ 0.0012
+66.91%
$ 12 million $ 20,092
Aug 4 $ 0.000739
-99.66%
$ 7.16 million $ 8.27 million
Download