Robinhood Historical Data

HOOD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅596
+0.00%
$ 268,202 $ 1,700
Feb 3, 6 PM $ 0.0₅608
-0.81%
$ 273,794 $ 2,178
Feb 3, 5 PM $ 0.0₅618
-1.13%
$ 278,087 $ 2,208
Feb 3, 4 PM $ 0.0₅627
-0.54%
$ 282,012 $ 2,259
Feb 3, 3 PM $ 0.0₅622
-0.81%
$ 280,084 $ 2,394
Feb 3, 2 PM $ 0.0₅635
-0.25%
$ 285,605 $ 2,899
Feb 3, 1 PM $ 0.0₅635
+0.02%
$ 285,969 $ 4,318
Feb 3, 12 PM $ 0.0₅634
-0.22%
$ 285,505 $ 5,465
Feb 3, 11 AM $ 0.0₅635
+0.25%
$ 285,860 $ 5,563
Feb 3, 10 AM $ 0.0₅634
-0.55%
$ 285,237 $ 5,795
Feb 3, 9 AM $ 0.0₅638
-1.44%
$ 287,261 $ 6,319
Feb 3, 8 AM $ 0.0₅647
-0.62%
$ 291,157 $ 6,857
Feb 3, 7 AM $ 0.0₅649
+0.33%
$ 291,855 $ 7,801
Feb 3, 6 AM $ 0.0₅644
-0.47%
$ 289,964 $ 7,731
Feb 3, 5 AM $ 0.0₅649
-0.83%
$ 292,159 $ 7,721
Feb 3, 4 AM $ 0.0₅652
+0.31%
$ 293,308 $ 7,738
Feb 3, 3 AM $ 0.0₅64
+0.12%
$ 288,099 $ 7,828
Feb 3, 2 AM $ 0.0₅647
-0.44%
$ 291,366 $ 7,747
Feb 3, 1 AM $ 0.0₅644
-0.10%
$ 289,839 $ 7,781
Feb 3, 12 AM $ 0.0₅649
-0.46%
$ 292,108 $ 7,748
Feb 2, 11 PM $ 0.0₅652
-0.36%
$ 293,512 $ 7,648
Feb 2, 10 PM $ 0.0₅654
+1.75%
$ 294,518 $ 7,538
Feb 2, 9 PM $ 0.0₅645
+0.53%
$ 290,468 $ 6,963
Feb 2, 8 PM $ 0.0₅64
+0.09%
$ 287,899 $ 6,654
Feb 2, 7 PM $ 0.0₅644
-0.20%
$ 289,628 $ 6,841
Feb 2, 6 PM $ 0.0₅647
+0.09%
$ 291,108 $ 7,098
Feb 2, 5 PM $ 0.0₅655
+0.92%
$ 294,842 $ 7,046
Feb 2, 4 PM $ 0.0₅654
-0.02%
$ 294,156 $ 7,117
Feb 2, 3 PM $ 0.0₅653
+0.21%
$ 293,702 $ 7,168
Feb 2, 2 PM $ 0.0₅648
+0.00%
$ 291,610 $ 6,183
Feb 2, 1 PM $ 0.0₅642
+2.44%
$ 288,920 $ 5,447
Feb 2, 12 PM $ 0.0₅627
-0.05%
$ 282,008 $ 3,952
Jan 31, 5 PM $ 0.0₅619
+0.00%
$ 278,377 $ 2,511
Jan 31, 4 PM $ 0.0₅63
-0.44%
$ 283,416 $ 2,455
Jan 31, 3 PM $ 0.0₅633
+0.83%
$ 284,657 $ 2,633
Jan 31, 9 AM $ 0.0₅675
+0.94%
$ 303,545 $ 1,855
Jan 31, 8 AM $ 0.0₅673
-1.12%
$ 303,014 $ 4,128
Jan 31, 7 AM $ 0.0₅685
-0.21%
$ 308,240 $ 4,244
Jan 31, 6 AM $ 0.0₅687
-0.08%
$ 308,970 $ 4,278
Jan 31, 5 AM $ 0.0₅684
-0.22%
$ 307,882 $ 4,183
Jan 31, 4 AM $ 0.0₅687
+0.28%
$ 309,338 $ 4,321
Jan 31, 3 AM $ 0.0₅686
+0.05%
$ 308,775 $ 4,297
Jan 31, 2 AM $ 0.0₅683
-0.23%
$ 307,238 $ 4,299
Jan 31, 1 AM $ 0.0₅684
-0.10%
$ 307,958 $ 4,330
Jan 31, 12 AM $ 0.0₅682
+0.36%
$ 306,698 $ 5,421
Jan 30, 11 PM $ 0.0₅678
+0.04%
$ 304,953 $ 5,124
Jan 30, 10 PM $ 0.0₅671
-0.55%
$ 302,116 $ 4,764
Jan 30, 9 PM $ 0.0₅677
+0.24%
$ 304,661 $ 4,806
Jan 30, 8 PM $ 0.0₅68
-0.04%
$ 305,775 $ 5,063
Jan 30, 7 PM $ 0.0₅679
+1.08%
$ 305,683 $ 5,181