Robinhood Historical Data

HOOD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₅666
-1.36%
$ 299,863 $ 5,101
Jan 30, 5 PM $ 0.0₅677
+0.07%
$ 304,642 $ 4,850
Jan 30, 4 PM $ 0.0₅67
+0.03%
$ 301,601 $ 4,857
Jan 30, 3 PM $ 0.0₅668
-0.56%
$ 300,377 $ 4,794
Jan 30, 2 PM $ 0.0₅671
+0.82%
$ 301,747 $ 5,449
Jan 30, 1 PM $ 0.0₅665
-0.07%
$ 299,024 $ 5,399
Jan 30, 12 PM $ 0.0₅667
-0.03%
$ 300,014 $ 5,356
Jan 30, 11 AM $ 0.0₅665
+0.00%
$ 299,338 $ 5,200
Jan 28, 4 PM $ 0.0₅759
+0.00%
$ 341,395 $ 1,716
Jan 28, 11 AM $ 0.0₅765
+0.00%
$ 344,151 $ 2,798
Jan 28, 10 AM $ 0.0₅765
-0.06%
$ 344,260 $ 2,802
Jan 28, 9 AM $ 0.0₅757
-0.44%
$ 340,792 $ 3,312
Jan 28, 8 AM $ 0.0₅764
+0.04%
$ 343,774 $ 3,305
Jan 28, 7 AM $ 0.0₅769
+0.09%
$ 345,950 $ 3,314
Jan 28, 6 AM $ 0.0₅769
+0.70%
$ 346,263 $ 3,292
Jan 28, 5 AM $ 0.0₅761
-0.41%
$ 342,579 $ 3,188
Jan 28, 4 AM $ 0.0₅765
-0.30%
$ 344,082 $ 3,189
Jan 28, 3 AM $ 0.0₅764
-0.77%
$ 343,905 $ 3,158
Jan 28, 2 AM $ 0.0₅77
+0.72%
$ 346,515 $ 3,197
Jan 28, 1 AM $ 0.0₅765
+0.63%
$ 344,409 $ 2,910
Jan 28, 12 AM $ 0.0₅761
+0.00%
$ 342,403 $ 2,927
Jan 27, 11 PM $ 0.0₅761
-0.28%
$ 342,635 $ 2,936
Jan 27, 10 PM $ 0.0₅762
-0.07%
$ 343,003 $ 3,078
Jan 27, 9 PM $ 0.0₅764
+0.25%
$ 343,789 $ 2,974
Jan 27, 8 PM $ 0.0₅765
+1.40%
$ 344,181 $ 2,961
Jan 27, 7 PM $ 0.0₅752
+0.20%
$ 338,535 $ 2,943
Jan 27, 6 PM $ 0.0₅746
-0.05%
$ 335,856 $ 2,906
Jan 27, 5 PM $ 0.0₅744
-1.82%
$ 334,854 $ 3,059
Jan 27, 4 PM $ 0.0₅757
+1.59%
$ 340,841 $ 3,077
Jan 27, 3 PM $ 0.0₅742
-0.34%
$ 333,842 $ 3,282
Jan 27, 2 PM $ 0.0₅74
+0.52%
$ 332,795 $ 3,556
Jan 27, 1 PM $ 0.0₅737
-0.92%
$ 331,598 $ 3,379
Jan 27, 12 PM $ 0.0₅74
-0.19%
$ 332,933 $ 3,406
Jan 27, 11 AM $ 0.0₅739
+0.13%
$ 332,383 $ 3,413
Jan 27, 10 AM $ 0.0₅731
+0.15%
$ 329,129 $ 3,415
Jan 27, 9 AM $ 0.0₅729
-0.45%
$ 328,151 $ 2,925
Jan 27, 8 AM $ 0.0₅735
+0.00%
$ 330,566 $ 2,923
Jan 27, 3 AM $ 0.0₅741
+0.00%
$ 333,285 $ 2,925
Jan 27, 2 AM $ 0.0₅742
+0.71%
$ 333,788 $ 2,962
Jan 27, 1 AM $ 0.0₅736
-0.14%
$ 330,982 $ 3,509
Jan 27, 12 AM $ 0.0₅736
-0.06%
$ 331,365 $ 3,542
Jan 26, 11 PM $ 0.0₅738
-0.95%
$ 332,035 $ 4,081
Jan 26, 10 PM $ 0.0₅738
-0.14%
$ 332,274 $ 3,938
Jan 26, 9 PM $ 0.0₅734
-0.29%
$ 330,512 $ 3,906
Jan 26, 8 PM $ 0.0₅736
-0.21%
$ 330,996 $ 3,909
Jan 26, 7 PM $ 0.0₅736
+0.00%
$ 331,133 $ 4,060
Jan 25, 11 PM $ 0.0₅666
+0.00%
$ 299,581 $ 2,288
Jan 19, 7 PM $ 0.0₅757
+0.00%
$ 340,831 $ 2,249
Jan 19, 6 PM $ 0.0₅756
-0.17%
$ 340,137 $ 2,244
Jan 19, 5 PM $ 0.0₅758
-0.67%
$ 341,277 $ 3,514