Robinhood Historical Data

HOOD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₅826
+0.52%
$ 371,911 $ 4,391
Dec 31, 5 PM $ 0.0₅823
+0.26%
$ 370,404 $ 4,516
Dec 31, 4 PM $ 0.0₅829
-0.30%
$ 373,100 $ 4,356
Dec 31, 3 PM $ 0.0₅829
-0.46%
$ 373,082 $ 4,170
Dec 31, 2 PM $ 0.0₅838
-0.24%
$ 377,099 $ 4,358
Dec 31, 1 PM $ 0.0₅842
+0.31%
$ 379,002 $ 4,393
Dec 31, 12 PM $ 0.0₅842
-0.12%
$ 378,703 $ 4,577
Dec 31, 11 AM $ 0.0₅84
+0.63%
$ 378,208 $ 4,728
Dec 31, 10 AM $ 0.0₅843
+0.41%
$ 379,410 $ 4,708
Dec 31, 9 AM $ 0.0₅832
+1.02%
$ 374,590 $ 4,171
Dec 31, 8 AM $ 0.0₅827
-0.03%
$ 372,291 $ 3,971
Dec 31, 7 AM $ 0.0₅829
-0.75%
$ 372,987 $ 4,101
Dec 31, 6 AM $ 0.0₅831
-0.46%
$ 374,013 $ 4,923
Dec 31, 5 AM $ 0.0₅834
+0.56%
$ 375,419 $ 4,894
Dec 31, 4 AM $ 0.0₅832
+0.08%
$ 374,480 $ 4,876
Dec 31, 3 AM $ 0.0₅832
-0.24%
$ 374,236 $ 4,759
Dec 31, 2 AM $ 0.0₅83
-0.06%
$ 373,372 $ 4,773
Dec 30, 8 PM $ 0.0₅831
-0.03%
$ 373,850 $ 2,221
Dec 30, 7 PM $ 0.0₅829
-0.18%
$ 373,533 $ 2,648
Dec 30, 6 PM $ 0.0₅83
-0.42%
$ 373,291 $ 2,734
Dec 30, 5 PM $ 0.0₅84
-0.48%
$ 379,848 $ 2,877
Dec 30, 4 PM $ 0.0₅844
+0.89%
$ 379,802 $ 2,983
Dec 30, 3 PM $ 0.0₅837
+0.24%
$ 375,665 $ 2,956
Dec 30, 2 PM $ 0.0₅832
+0.17%
$ 374,349 $ 2,747
Dec 30, 1 PM $ 0.0₅831
-0.71%
$ 374,104 $ 2,911
Dec 30, 12 PM $ 0.0₅839
+0.96%
$ 377,390 $ 2,841
Dec 30, 11 AM $ 0.0₅832
-0.22%
$ 375,139 $ 3,209
Dec 29, 7 AM $ 0.0₅85
+0.00%
$ 382,297 $ 2,220
Dec 29, 6 AM $ 0.0₅851
+0.62%
$ 382,892 $ 2,279
Dec 29, 5 AM $ 0.0₅849
-0.39%
$ 381,943 $ 2,272
Dec 29, 4 AM $ 0.0₅852
+0.06%
$ 383,503 $ 2,328
Dec 29, 3 AM $ 0.0₅852
-0.07%
$ 383,550 $ 2,377
Dec 29, 2 AM $ 0.0₅85
-0.29%
$ 382,552 $ 2,385
Dec 29, 1 AM $ 0.0₅841
-0.61%
$ 378,658 $ 2,384
Dec 29, 12 AM $ 0.0₅837
+0.98%
$ 376,723 $ 2,331
Dec 28, 11 PM $ 0.0₅822
-0.64%
$ 370,117 $ 2,251
Dec 28, 10 PM $ 0.0₅821
-0.15%
$ 369,453 $ 2,222
Dec 28, 9 PM $ 0.0₅822
-0.05%
$ 369,840 $ 2,344
Dec 28, 8 PM $ 0.0₅822
+0.39%
$ 369,892 $ 2,342
Dec 27, 11 PM $ 0.0₅827
-0.09%
$ 372,318 $ 882
Dec 27, 10 PM $ 0.0₅83
-0.28%
$ 373,327 $ 2,764
Dec 27, 9 PM $ 0.0₅833
+0.44%
$ 373,214 $ 2,669
Dec 27, 8 PM $ 0.0₅83
+0.86%
$ 373,327 $ 3,284
Dec 27, 7 PM $ 0.0₅822
-0.58%
$ 369,955 $ 3,221
Dec 27, 6 PM $ 0.0₅826
+0.44%
$ 371,809 $ 3,140
Dec 27, 5 PM $ 0.0₅824
+1.71%
$ 370,624 $ 3,109
Dec 27, 4 PM $ 0.0₅811
-0.11%
$ 365,095 $ 3,208
Dec 27, 3 PM $ 0.0₅812
+0.10%
$ 365,480 $ 3,218
Dec 27, 2 PM $ 0.0₅81
-0.08%
$ 364,336 $ 3,294
Dec 27, 1 PM $ 0.0₅809
-1.07%
$ 364,222 $ 3,291