Robinhood Historical Data

HOOD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₅781
+0.13%
$ 351,545 $ 1,301
Dec 19, 7 AM $ 0.0₅773
+0.02%
$ 347,933 $ 3,308
Dec 19, 6 AM $ 0.0₅778
+0.44%
$ 349,893 $ 3,579
Dec 19, 5 AM $ 0.0₅775
+0.90%
$ 348,914 $ 3,565
Dec 19, 4 AM $ 0.0₅767
+0.72%
$ 345,096 $ 3,458
Dec 19, 3 AM $ 0.0₅753
+1.15%
$ 339,051 $ 3,544
Dec 19, 2 AM $ 0.0₅738
+0.15%
$ 332,161 $ 3,318
Dec 19, 1 AM $ 0.0₅739
-1.00%
$ 332,542 $ 3,129
Dec 19, 12 AM $ 0.0₅752
+0.16%
$ 338,491 $ 3,185
Dec 18, 11 PM $ 0.0₅754
+0.52%
$ 339,337 $ 3,441
Dec 18, 10 PM $ 0.0₅75
+1.00%
$ 337,607 $ 3,444
Dec 18, 9 PM $ 0.0₅739
+0.49%
$ 332,531 $ 3,379
Dec 18, 8 PM $ 0.0₅737
-2.39%
$ 331,434 $ 3,278
Dec 18, 7 PM $ 0.0₅763
-1.21%
$ 343,367 $ 3,367
Dec 18, 6 PM $ 0.0₅771
+1.04%
$ 346,982 $ 3,393
Dec 18, 5 PM $ 0.0₅796
+0.22%
$ 358,034 $ 3,385
Dec 18, 4 PM $ 0.0₅801
+0.15%
$ 360,626 $ 3,619
Dec 18, 3 PM $ 0.0₅789
-0.31%
$ 355,197 $ 3,795
Dec 18, 2 PM $ 0.0₅793
+2.06%
$ 356,715 $ 3,785
Dec 18, 1 PM $ 0.0₅773
+0.09%
$ 347,964 $ 3,712
Dec 18, 12 PM $ 0.0₅772
+0.39%
$ 347,522 $ 3,693
Dec 18, 11 AM $ 0.0₅772
+0.16%
$ 347,535 $ 3,677
Dec 15, 2 AM $ 0.0₅802
+0.66%
$ 361,006 $ 1,825
Dec 15, 1 AM $ 0.0₅796
+0.35%
$ 358,351 $ 1,852
Dec 15, 12 AM $ 0.0₅79
-0.20%
$ 355,664 $ 2,479
Dec 14, 11 PM $ 0.0₅793
-0.10%
$ 357,012 $ 2,475
Dec 14, 10 PM $ 0.0₅792
+0.56%
$ 356,542 $ 2,484
Dec 14, 9 PM $ 0.0₅791
-0.34%
$ 355,882 $ 2,239
Dec 14, 8 PM $ 0.0₅796
-0.40%
$ 358,178 $ 1,943
Dec 14, 7 PM $ 0.0₅799
+0.18%
$ 359,750 $ 1,889
Dec 14, 6 PM $ 0.0₅794
-0.06%
$ 357,487 $ 2,168
Dec 14, 5 PM $ 0.0₅802
+0.14%
$ 360,784 $ 2,122
Dec 14, 4 PM $ 0.0₅794
-0.04%
$ 357,403 $ 2,040
Dec 14, 8 AM $ 0.0₅81
+0.00%
$ -- $ 1,591
Dec 14, 7 AM $ 0.0₅809
+0.09%
$ 364,192 $ 1,588
Dec 14, 6 AM $ 0.0₅808
+0.57%
$ 363,484 $ 6,274
Dec 14, 5 AM $ 0.0₅803
-1.79%
$ 361,300 $ 6,252
Dec 14, 4 AM $ 0.0₅806
-0.14%
$ 362,792 $ 6,386
Dec 14, 3 AM $ 0.0₅813
-0.08%
$ 365,801 $ 6,302
Dec 14, 2 AM $ 0.0₅811
-0.51%
$ 365,065 $ 6,302
Dec 14, 1 AM $ 0.0₅812
+0.66%
$ 365,443 $ 6,156
Dec 14, 12 AM $ 0.0₅802
+0.20%
$ 360,849 $ 5,953
Dec 13, 11 PM $ 0.0₅799
+0.61%
$ 359,703 $ 5,537
Dec 13, 10 PM $ 0.0₅794
+0.23%
$ 357,457 $ 5,604
Dec 13, 9 PM $ 0.0₅794
-0.29%
$ 357,196 $ 5,582
Dec 13, 8 PM $ 0.0₅796
+0.37%
$ 358,348 $ 5,867
Dec 13, 7 PM $ 0.0₅795
+0.27%
$ 357,844 $ 5,847
Dec 13, 6 PM $ 0.0₅791
-0.16%
$ 355,858 $ 5,576
Dec 13, 5 PM $ 0.0₅796
+0.57%
$ 358,309 $ 5,573
Dec 13, 4 PM $ 0.0₅793
-0.41%
$ 356,795 $ 5,574