Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅512
+1.72%
$ -- $ 1,472
Feb 19, 2026 $ 0.0₅504
+2.14%
$ 226,659 $ 1,815
Feb 17, 2026 $ 0.0₅563
-0.27%
$ -- $ 931
Feb 16, 2026 $ 0.0₅562
-3.75%
$ 252,823 $ 1,985
Feb 15, 2026 $ 0.0₅58
+0.17%
$ 261,042 $ 6,355
Feb 14, 2026 $ 0.0₅584
+3.27%
$ 262,591 $ 4,892
Feb 8, 2026 $ 0.0₅526
+0.00%
$ 236,628 $ 1,426
Feb 7, 2026 $ 0.0₅549
+1.01%
$ -- $ 2,080
Feb 6, 2026 $ 0.0₅544
+8.40%
$ 244,984 $ 3,771
Feb 4, 2026 $ 0.0₅596
+0.00%
$ -- $ 1,700
Feb 3, 2026 $ 0.0₅608
-6.70%
$ 273,794 $ 2,178
Feb 2, 2026 $ 0.0₅652
+4.03%
$ 293,512 $ 7,648
Jan 31, 2026 $ 0.0₅619
-8.91%
$ -- $ 2,511
Jan 30, 2026 $ 0.0₅678
+1.88%
$ 304,953 $ 5,124
Jan 28, 2026 $ 0.0₅759
-0.29%
$ -- $ 1,716
Jan 27, 2026 $ 0.0₅761
+3.33%
$ 342,635 $ 2,936
Jan 26, 2026 $ 0.0₅738
+0.27%
$ 332,035 $ 4,081
Jan 25, 2026 $ 0.0₅666
+0.00%
$ 299,581 $ 2,288
Jan 19, 2026 $ 0.0₅757
-6.82%
$ 340,831 $ 2,249
Jan 18, 2026 $ 0.0₅826
-0.69%
$ 371,873 $ 4,052
Jan 11, 2026 $ 0.0₅82
+0.17%
$ -- $ 2,001
Jan 10, 2026 $ 0.0₅835
-1.70%
$ -- $ 2,470
Jan 9, 2026 $ 0.0₅847
-2.66%
$ 380,947 $ 3,679
Jan 5, 2026 $ 0.0₅837
+1.70%
$ -- $ 4,958
Jan 4, 2026 $ 0.0₅86
+0.73%
$ -- $ 2,960
Jan 3, 2026 $ 0.0₅855
-2.00%
$ 384,893 $ 3,999
Jan 2, 2026 $ 0.0₅869
+2.94%
$ 390,968 $ 7,115
Jan 1, 2026 $ 0.0₅838
+2.49%
$ 377,171 $ 2,900
Dec 31, 2025 $ 0.0₅821
-1.16%
$ 368,706 $ 4,599
Dec 30, 2025 $ 0.0₅831
-0.37%
$ 373,850 $ 2,221
Dec 29, 2025 $ 0.0₅85
+2.47%
$ -- $ 2,220
Dec 28, 2025 $ 0.0₅821
+0.27%
$ 370,117 $ 2,222
Dec 27, 2025 $ 0.0₅83
+2.02%
$ 372,318 $ 2,764
Dec 26, 2025 $ 0.0₅783
-0.45%
$ 351,920 $ 2,736
Dec 22, 2025 $ 0.0₅802
+1.15%
$ -- $ 1,537
Dec 21, 2025 $ 0.0₅782
-0.72%
$ 354,316 $ 2,138
Dec 19, 2025 $ 0.0₅781
+4.02%
$ -- $ 1,301
Dec 18, 2025 $ 0.0₅75
-2.70%
$ 339,337 $ 3,444
Dec 15, 2025 $ 0.0₅802
+1.30%
$ -- $ 1,825
Dec 14, 2025 $ 0.0₅792
-0.99%
$ 357,012 $ 2,484
Dec 13, 2025 $ 0.0₅794
-0.42%
$ 359,703 $ 5,604
Dec 12, 2025 $ 0.0₅845
-3.38%
$ 380,373 $ 2,259
Dec 11, 2025 $ 0.0₅878
-0.16%
$ 395,044 $ 7,908
Dec 8, 2025 $ 0.0₅827
+0.00%
$ -- $ 1,919
Dec 7, 2025 $ 0.0₅811
+0.76%
$ -- $ 2,192
Dec 6, 2025 $ 0.0₅812
-1.77%
$ 365,560 $ 2,696
Dec 4, 2025 $ 0.0₅881
-0.49%
$ 396,489 $ 2,065
Dec 3, 2025 $ 0.0₅882
+2.29%
$ 396,796 $ 6,460
Dec 2, 2025 $ 0.0₅924
+12.57%
$ 415,817 $ 2,184
Dec 1, 2025 $ 0.0₅822
-5.41%
$ 369,703 $ 6,504