Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅581
+0.23%
$ 258,483 $ 1,999
May 10, 1 PM $ 0.0₅578
-0.07%
$ 257,033 $ 1,994
May 10, 12 PM $ 0.0₅579
+0.19%
$ 257,795 $ 2,026
May 10, 11 AM $ 0.0₅583
+0.31%
$ 259,481 $ 2,022
May 10, 10 AM $ 0.0₅579
-0.45%
$ 257,764 $ 2,033
May 10, 9 AM $ 0.0₅583
+0.56%
$ 259,357 $ 1,811
May 10, 8 AM $ 0.0₅575
-0.24%
$ 255,854 $ 1,985
May 10, 7 AM $ 0.0₅576
-0.04%
$ 256,112 $ 1,891
May 10, 6 AM $ 0.0₅574
-1.31%
$ 255,422 $ 1,892
May 10, 5 AM $ 0.0₅579
+0.00%
$ 257,583 $ 1,679
May 8, 8 PM $ 0.0₅596
+0.34%
$ 265,386 $ 1,179
May 8, 7 PM $ 0.0₅592
-0.02%
$ 263,640 $ 1,272
May 8, 6 PM $ 0.0₅589
+0.37%
$ 262,043 $ 1,263
May 8, 5 PM $ 0.0₅575
+0.02%
$ 255,959 $ 1,251
May 8, 4 PM $ 0.0₅574
+0.32%
$ 255,267 $ 1,245
May 8, 3 PM $ 0.0₅57
-0.36%
$ 253,786 $ 1,387
May 8, 2 PM $ 0.0₅57
+0.67%
$ 253,834 $ 1,387
May 8, 1 PM $ 0.0₅568
-0.74%
$ 252,655 $ 1,382
May 8, 12 PM $ 0.0₅572
+0.04%
$ 254,366 $ 1,385
May 8, 11 AM $ 0.0₅568
-0.01%
$ 252,817 $ 1,384
May 8, 10 AM $ 0.0₅568
+0.14%
$ 252,844 $ 1,333
May 8, 9 AM $ 0.0₅568
+0.09%
$ 252,628 $ 1,350
May 8, 8 AM $ 0.0₅566
+0.26%
$ 251,876 $ 1,370
May 8, 7 AM $ 0.0₅566
-0.26%
$ 251,966 $ 1,363
May 7, 10 AM $ 0.0₅589
+0.45%
$ 261,951 $ 1,265
May 7, 9 AM $ 0.0₅587
-0.13%
$ 261,232 $ 1,900
May 7, 8 AM $ 0.0₅591
-0.68%
$ 262,980 $ 2,029
May 7, 7 AM $ 0.0₅589
+0.83%
$ 262,260 $ 2,043
May 7, 6 AM $ 0.0₅58
-0.20%
$ 258,119 $ 2,038
May 7, 5 AM $ 0.0₅581
+0.55%
$ 258,644 $ 2,018
May 7, 4 AM $ 0.0₅58
-0.03%
$ 258,107 $ 2,007
May 7, 3 AM $ 0.0₅581
+0.05%
$ 258,493 $ 2,034
May 7, 2 AM $ 0.0₅581
-0.19%
$ 258,545 $ 2,098
May 7, 1 AM $ 0.0₅583
-0.12%
$ 259,230 $ 2,098
May 7, 12 AM $ 0.0₅587
+0.53%
$ 261,399 $ 2,102
May 6, 11 PM $ 0.0₅584
-0.21%
$ 259,669 $ 2,095
May 6, 10 PM $ 0.0₅586
-0.23%
$ 260,684 $ 2,107
May 6, 9 PM $ 0.0₅586
+0.19%
$ 260,549 $ 2,115
May 6, 8 PM $ 0.0₅589
+0.99%
$ 262,315 $ 2,416
May 6, 7 PM $ 0.0₅583
+0.05%
$ 259,548 $ 2,416
May 6, 6 PM $ 0.0₅581
-0.48%
$ 258,754 $ 2,413
May 6, 5 PM $ 0.0₅586
+0.13%
$ 260,889 $ 2,397
May 6, 4 PM $ 0.0₅586
+1.15%
$ 260,553 $ 2,116
May 6, 3 PM $ 0.0₅581
-0.11%
$ 258,350 $ 1,989
May 6, 2 PM $ 0.0₅575
-1.17%
$ 255,943 $ 1,979
May 6, 1 PM $ 0.0₅582
-3.28%
$ 258,982 $ 1,971
May 6, 12 PM $ 0.0₅601
+0.00%
$ 267,443 $ 1,364
May 5, 4 PM $ 0.0₅549
+0.00%
$ 244,299 $ 274
May 5, 3 PM $ 0.0₅55
+0.51%
$ 244,840 $ 276
May 5, 2 PM $ 0.0₅548
-0.09%
$ 244,009 $ 1,106