Robinhood Historical Data

HOOD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₅87
+0.32%
$ 391,707 $ 5,982
Dec 4, 3 PM $ 0.0₅864
-0.68%
$ 388,669 $ 5,210
Dec 4, 2 PM $ 0.0₅866
-0.83%
$ 389,846 $ 5,301
Dec 4, 1 PM $ 0.0₅874
+0.32%
$ 393,455 $ 5,290
Dec 4, 12 PM $ 0.0₅871
-0.15%
$ 391,777 $ 5,277
Dec 4, 11 AM $ 0.0₅873
-0.21%
$ 392,786 $ 5,296
Dec 4, 10 AM $ 0.0₅876
-0.24%
$ 394,294 $ 5,338
Dec 4, 9 AM $ 0.0₅874
-0.16%
$ 393,417 $ 5,366
Dec 4, 8 AM $ 0.0₅878
+0.29%
$ 395,170 $ 5,523
Dec 4, 7 AM $ 0.0₅876
+0.11%
$ 394,407 $ 6,156
Dec 4, 6 AM $ 0.0₅872
-0.48%
$ 392,233 $ 6,206
Dec 4, 5 AM $ 0.0₅878
-0.89%
$ 394,969 $ 6,203
Dec 4, 4 AM $ 0.0₅888
-0.07%
$ 399,648 $ 6,105
Dec 4, 3 AM $ 0.0₅893
+0.20%
$ 401,737 $ 6,297
Dec 4, 2 AM $ 0.0₅883
-0.25%
$ 397,504 $ 6,418
Dec 4, 1 AM $ 0.0₅888
+0.59%
$ 399,489 $ 6,335
Dec 4, 12 AM $ 0.0₅882
-0.44%
$ 396,677 $ 6,436
Dec 3, 11 PM $ 0.0₅882
+0.44%
$ 396,796 $ 6,460
Dec 3, 10 PM $ 0.0₅887
+2.25%
$ 399,060 $ 6,569
Dec 3, 9 PM $ 0.0₅867
+0.61%
$ 390,287 $ 6,328
Dec 2, 5 PM $ 0.0₅924
+1.37%
$ 415,817 $ 2,184
Dec 2, 4 PM $ 0.0₅904
+1.63%
$ 406,827 $ 4,699
Dec 2, 3 PM $ 0.0₅869
+0.55%
$ 391,151 $ 4,468
Dec 2, 2 PM $ 0.0₅858
-0.06%
$ 386,109 $ 4,239
Dec 2, 1 PM $ 0.0₅846
+0.27%
$ 380,659 $ 4,097
Dec 2, 12 PM $ 0.0₅842
+0.20%
$ 378,788 $ 3,936
Dec 2, 11 AM $ 0.0₅837
+0.51%
$ 376,825 $ 3,908
Dec 2, 10 AM $ 0.0₅832
-0.07%
$ 374,558 $ 3,857
Dec 2, 9 AM $ 0.0₅821
-0.09%
$ 369,644 $ 3,851
Dec 2, 8 AM $ 0.0₅828
-0.06%
$ 372,784 $ 3,722
Dec 2, 7 AM $ 0.0₅832
+0.79%
$ 374,171 $ 3,754
Dec 2, 6 AM $ 0.0₅828
+0.78%
$ 372,789 $ 3,997
Dec 2, 5 AM $ 0.0₅828
+0.44%
$ 372,768 $ 3,814
Dec 2, 4 AM $ 0.0₅823
+0.54%
$ 370,492 $ 3,914
Dec 2, 3 AM $ 0.0₅821
-0.66%
$ 369,400 $ 3,932
Dec 2, 2 AM $ 0.0₅821
-0.26%
$ 369,601 $ 3,980
Dec 2, 1 AM $ 0.0₅822
-0.27%
$ 370,048 $ 6,582
Dec 2, 12 AM $ 0.0₅823
+0.26%
$ 370,371 $ 6,522
Dec 1, 11 PM $ 0.0₅822
-0.30%
$ 369,703 $ 6,504
Dec 1, 10 PM $ 0.0₅818
+0.10%
$ 368,215 $ 6,364
Dec 1, 9 PM $ 0.0₅803
-0.02%
$ 361,226 $ 6,266
Dec 1, 8 PM $ 0.0₅799
+0.03%
$ 359,424 $ 5,822
Dec 1, 7 PM $ 0.0₅804
-0.39%
$ 361,847 $ 5,754
Dec 1, 6 PM $ 0.0₅805
+0.15%
$ 362,312 $ 5,951
Dec 1, 5 PM $ 0.0₅797
-0.94%
$ 358,858 $ 5,886
Dec 1, 4 PM $ 0.0₅858
+0.85%
$ 386,019 $ 5,895
Dec 1, 3 PM $ 0.0₅867
+0.06%
$ 390,186 $ 3,424
Dec 1, 2 PM $ 0.0₅865
-0.67%
$ 389,321 $ 3,463
Dec 1, 1 PM $ 0.0₅868
+0.36%
$ 390,583 $ 3,678
Dec 1, 12 PM $ 0.0₅871
+0.09%
$ 392,018 $ 3,771