Robinhood Historical Data

HOOD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₅869
-0.16%
$ 391,063 $ 3,795
Dec 1, 10 AM $ 0.0₅869
-0.70%
$ 390,893 $ 3,795
Dec 1, 9 AM $ 0.0₅879
+0.26%
$ 395,385 $ 3,800
Dec 1, 8 AM $ 0.0₅878
+1.13%
$ 394,941 $ 3,807
Dec 1, 7 AM $ 0.0₅869
+0.00%
$ 390,857 $ 3,835
Nov 25, 4 PM $ 0.0₅885
+0.00%
$ 398,224 $ 3,048
Nov 25, 3 PM $ 0.0₅888
-1.23%
$ 399,386 $ 3,038
Nov 25, 2 PM $ 0.0₅893
-1.06%
$ 401,770 $ 3,917
Nov 25, 1 PM $ 0.0₅904
+0.33%
$ 406,962 $ 4,129
Nov 25, 12 PM $ 0.0₅904
+0.00%
$ 406,832 $ 4,100
Nov 25, 11 AM $ 0.0₅907
+0.17%
$ 407,974 $ 4,118
Nov 25, 10 AM $ 0.0₅899
+0.41%
$ 404,334 $ 4,123
Nov 25, 9 AM $ 0.0₅897
-1.63%
$ 403,551 $ 5,890
Nov 25, 8 AM $ 0.0₅911
-0.36%
$ 410,167 $ 5,586
Nov 25, 7 AM $ 0.0₅923
+0.11%
$ 415,220 $ 5,605
Nov 25, 6 AM $ 0.0₅925
+0.63%
$ 416,373 $ 5,704
Nov 25, 5 AM $ 0.0₅925
+0.39%
$ 416,287 $ 5,933
Nov 25, 4 AM $ 0.0₅92
-0.35%
$ 414,111 $ 6,431
Nov 25, 3 AM $ 0.0₅921
+0.46%
$ 414,385 $ 6,439
Nov 25, 2 AM $ 0.0₅918
-0.09%
$ 413,231 $ 7,624
Nov 25, 1 AM $ 0.0₅921
+0.95%
$ 414,596 $ 8,066
Nov 25, 12 AM $ 0.0₅924
-0.28%
$ 415,957 $ 8,100
Nov 24, 11 PM $ 0.0₅924
-0.12%
$ 415,625 $ 7,289
Nov 24, 10 PM $ 0.0₅928
+0.16%
$ 417,626 $ 7,787
Nov 24, 9 PM $ 0.0₅921
-0.06%
$ 414,260 $ 7,805
Nov 24, 8 PM $ 0.0₅911
-0.37%
$ 409,749 $ 7,714
Nov 24, 7 PM $ 0.0₅917
+0.34%
$ 412,597 $ 7,286
Nov 24, 6 PM $ 0.0₅911
+1.54%
$ 410,025 $ 7,232
Nov 24, 5 PM $ 0.0₅894
-0.29%
$ 402,197 $ 7,068
Nov 24, 4 PM $ 0.0₅896
+0.95%
$ 403,135 $ 6,129
Nov 24, 3 PM $ 0.0₅886
-0.14%
$ 398,745 $ 6,396
Nov 24, 2 PM $ 0.0₅893
+0.57%
$ 401,625 $ 5,558
Nov 24, 1 PM $ 0.0₅886
-0.24%
$ 398,687 $ 5,399
Nov 24, 12 PM $ 0.0₅891
+0.00%
$ 401,135 $ 5,352
Nov 24, 11 AM $ 0.0₅882
+0.34%
$ 397,111 $ 5,310
Nov 24, 10 AM $ 0.0₅852
+0.19%
$ 383,277 $ 5,298
Nov 24, 9 AM $ 0.0₅863
+0.04%
$ 388,341 $ 3,562
Nov 24, 8 AM $ 0.0₅863
+0.20%
$ 388,489 $ 3,733
Nov 24, 7 AM $ 0.0₅863
-0.88%
$ 388,258 $ 3,728
Nov 24, 6 AM $ 0.0₅881
+0.27%
$ 396,433 $ 3,775
Nov 23, 7 AM $ 0.0₅855
+0.00%
$ 384,642 $ 2,534
Nov 23, 6 AM $ 0.0₅85
-0.81%
$ 382,585 $ 2,535
Nov 23, 5 AM $ 0.0₅859
-0.05%
$ 386,487 $ 3,006
Nov 23, 4 AM $ 0.0₅851
+0.35%
$ 382,743 $ 3,853
Nov 23, 3 AM $ 0.0₅848
+0.14%
$ 381,661 $ 4,019
Nov 23, 2 AM $ 0.0₅836
+0.48%
$ 376,359 $ 7,389
Nov 23, 1 AM $ 0.0₅827
-0.87%
$ 371,928 $ 7,609
Nov 23, 12 AM $ 0.0₅82
-0.05%
$ 368,897 $ 7,631
Nov 22, 11 PM $ 0.0₅827
+1.26%
$ 371,962 $ 7,102
Nov 22, 10 PM $ 0.0₅813
+0.59%
$ 365,815 $ 7,216