Robinhood Historical Data

HOOD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅808
-1.17%
$ 363,521 $ 7,176
Nov 22, 8 PM $ 0.0₅813
+0.05%
$ 365,797 $ 7,252
Nov 22, 7 PM $ 0.0₅815
-0.13%
$ 366,825 $ 7,251
Nov 22, 6 PM $ 0.0₅805
+0.00%
$ 362,399 $ 6,864
Nov 22, 5 PM $ 0.0₅813
+1.29%
$ 366,046 $ 6,881
Nov 22, 4 PM $ 0.0₅792
-0.76%
$ 356,499 $ 9,970
Nov 22, 3 PM $ 0.0₅796
+0.10%
$ 358,187 $ 14,585
Nov 22, 2 PM $ 0.0₅783
-0.02%
$ 352,277 $ 14,798
Nov 22, 1 PM $ 0.0₅785
+0.05%
$ 353,463 $ 18,623
Nov 22, 12 PM $ 0.0₅791
+0.29%
$ 356,062 $ 18,554
Nov 22, 11 AM $ 0.0₅783
+0.02%
$ 352,126 $ 18,725
Nov 22, 10 AM $ 0.0₅791
+0.41%
$ 355,944 $ 18,644
Nov 22, 9 AM $ 0.0₅787
-0.31%
$ 353,945 $ 19,103
Nov 22, 8 AM $ 0.0₅798
+0.12%
$ 359,142 $ 19,631
Nov 22, 7 AM $ 0.0₅795
+0.68%
$ 357,745 $ 19,823
Nov 22, 6 AM $ 0.0₅795
+0.00%
$ 357,791 $ 19,712
Nov 22, 5 AM $ 0.0₅796
-0.56%
$ 358,035 $ 19,189
Nov 22, 4 AM $ 0.0₅791
+0.09%
$ 355,836 $ 18,235
Nov 22, 3 AM $ 0.0₅795
-7.81%
$ 357,833 $ 18,189
Nov 22, 2 AM $ 0.0₅864
-0.22%
$ 388,777 $ 14,958
Nov 22, 1 AM $ 0.0₅861
+0.67%
$ 387,224 $ 14,446
Nov 22, 12 AM $ 0.0₅86
+0.59%
$ 387,202 $ 14,416
Nov 21, 11 PM $ 0.0₅841
-1.42%
$ 378,417 $ 14,343
Nov 21, 10 PM $ 0.0₅859
-0.31%
$ 386,558 $ 14,251
Nov 21, 9 PM $ 0.0₅852
+0.44%
$ 383,408 $ 14,303
Nov 21, 8 PM $ 0.0₅854
-1.04%
$ 384,229 $ 14,057
Nov 21, 7 PM $ 0.0₅864
+0.00%
$ 388,611 $ 14,506
Nov 19, 2 PM $ 0.00001
-1.26%
$ 451,279 $ 2,895
Nov 19, 1 PM $ 0.0000101
+0.20%
$ 455,934 $ 3,446
Nov 19, 12 PM $ 0.0000101
-0.33%
$ 454,903 $ 201,676
Nov 19, 11 AM $ 0.0000102
+0.44%
$ 459,848 $ 201,690
Nov 19, 10 AM $ 0.0000102
+0.74%
$ 459,764 $ 201,803
Nov 19, 9 AM $ 0.0000102
-0.84%
$ 459,197 $ 201,766
Nov 19, 8 AM $ 0.0000103
+0.55%
$ 462,421 $ 201,724
Nov 19, 7 AM $ 0.0000102
+0.01%
$ 459,805 $ 201,830
Nov 19, 6 AM $ 0.0000102
+0.19%
$ 459,765 $ 203,040
Nov 19, 5 AM $ 0.0000102
-0.41%
$ 458,878 $ 200,159
Nov 19, 4 AM $ 0.0000102
-0.69%
$ 460,768 $ 207,203
Nov 19, 3 AM $ 0.0000103
-1.03%
$ 463,954 $ 208,839
Nov 19, 2 AM $ 0.0000104
+1.62%
$ 468,797 $ 215,074
Nov 19, 1 AM $ 0.0000103
-1.12%
$ 461,326 $ 219,418
Nov 19, 12 AM $ 0.0000103
+0.46%
$ 464,793 $ 224,286
Nov 18, 11 PM $ 0.0000103
-0.74%
$ 462,649 $ 222,044
Nov 18, 10 PM $ 0.0000104
+1.75%
$ 466,120 $ 223,366
Nov 18, 9 PM $ 0.0000102
-1.16%
$ 459,894 $ 223,509
Nov 18, 8 PM $ 0.0000104
+0.09%
$ 467,955 $ 220,632
Nov 18, 7 PM $ 0.0000104
+1.17%
$ 463,494 $ 212,452
Nov 18, 6 PM $ 0.0000102
+0.60%
$ 461,244 $ 213,923
Nov 18, 5 PM $ 0.0000102
-0.40%
$ 457,618 $ 211,015
Nov 18, 4 PM $ 0.0000102
+1.92%
$ 458,994 $ 210,541