Robinhood Historical Data

HOOD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0000101
+2.41%
$ 453,472 $ 209,899
Nov 18, 2 PM $ 0.0₅987
-0.18%
$ 444,144 $ 212,771
Nov 18, 1 PM $ 0.0₅986
+0.81%
$ 443,620 $ 210,698
Nov 18, 12 PM $ 0.0₅974
+0.10%
$ 438,278 $ 207,398
Nov 18, 11 AM $ 0.0₅975
+0.31%
$ 438,744 $ 206,564
Nov 18, 10 AM $ 0.0₅976
+0.61%
$ 439,178 $ 205,456
Nov 18, 9 AM $ 0.0₅973
+0.01%
$ 437,844 $ 206,634
Nov 18, 8 AM $ 0.0₅972
+0.62%
$ 437,355 $ 211,914
Nov 18, 7 AM $ 0.0₅966
+1.57%
$ 434,681 $ 211,921
Nov 18, 6 AM $ 0.0₅952
-0.10%
$ 428,394 $ 210,401
Nov 18, 5 AM $ 0.0₅952
-0.32%
$ 428,387 $ 212,637
Nov 18, 4 AM $ 0.0₅955
+1.50%
$ 429,744 $ 213,938
Nov 18, 3 AM $ 0.0₅941
+1.28%
$ 423,407 $ 210,628
Nov 18, 2 AM $ 0.0₅934
+2.07%
$ 420,282 $ 208,335
Nov 18, 1 AM $ 0.0₅917
+0.44%
$ 412,644 $ 211,247
Nov 18, 12 AM $ 0.0₅913
+0.22%
$ 410,845 $ 207,459
Nov 17, 11 PM $ 0.0₅911
-0.22%
$ 411,294 $ 205,953
Nov 17, 10 PM $ 0.0₅913
+0.77%
$ 410,844 $ 209,210
Nov 17, 9 PM $ 0.0₅909
+0.00%
$ 409,042 $ 208,622
Nov 17, 8 PM $ 0.0₅909
+1.55%
$ 409,044 $ 209,480
Nov 17, 7 PM $ 0.0₅904
-0.44%
$ 406,809 $ 211,211
Nov 17, 6 PM $ 0.0₅908
-1.41%
$ 408,594 $ 211,315
Nov 17, 5 PM $ 0.0₅917
-2.86%
$ 412,644 $ 212,812
Nov 17, 4 PM $ 0.0₅948
+0.00%
$ 426,575 $ 213,871
Nov 17, 3 PM $ 0.0₅959
-3.22%
$ 431,544 $ 216,109
Nov 17, 2 PM $ 0.0₅998
+2.45%
$ 449,051 $ 204,494
Nov 17, 1 PM $ 0.0₅974
-2.99%
$ 439,644 $ 201,266
Nov 17, 12 PM $ 0.00001
-0.20%
$ 450,894 $ 205,315
Nov 17, 11 AM $ 0.0000101
-0.20%
$ 453,598 $ 208,494
Nov 17, 10 AM $ 0.0000101
+0.21%
$ 453,144 $ 210,992
Nov 17, 9 AM $ 0.0000101
+0.59%
$ 453,109 $ 208,388
Nov 17, 8 AM $ 0.00001
-0.30%
$ 450,444 $ 206,285
Nov 17, 7 AM $ 0.00001
+0.30%
$ 451,794 $ 205,987
Nov 17, 6 AM $ 0.00001
+0.70%
$ 450,890 $ 208,000
Nov 17, 5 AM $ 0.0₅995
+0.40%
$ 447,744 $ 203,846
Nov 17, 4 AM $ 0.0₅996
+0.60%
$ 448,173 $ 195,283
Nov 17, 3 AM $ 0.0₅99
+0.71%
$ 445,494 $ 199,218
Nov 17, 2 AM $ 0.0₅984
+0.61%
$ 442,799 $ 196,849
Nov 17, 1 AM $ 0.0₅978
-0.71%
$ 440,119 $ 196,423
Nov 17, 12 AM $ 0.0₅986
+1.23%
$ 443,694 $ 196,873
Nov 16, 11 PM $ 0.0₅974
+0.31%
$ 438,291 $ 193,523
Nov 16, 10 PM $ 0.0₅971
+0.51%
$ 436,944 $ 184,512
Nov 16, 9 PM $ 0.0₅967
+0.31%
$ 435,159 $ 179,083
Nov 16, 8 PM $ 0.0₅967
+0.21%
$ 435,159 $ 178,956
Nov 16, 7 PM $ 0.0₅968
+1.04%
$ 435,594 $ 181,638
Nov 16, 6 PM $ 0.0₅956
+0.63%
$ 430,175 $ 179,338
Nov 16, 5 PM $ 0.0₅95
-0.31%
$ 427,494 $ 185,531
Nov 16, 4 PM $ 0.0₅958
-1.56%
$ 431,094 $ 187,233
Nov 16, 3 PM $ 0.0₅973
-2.39%
$ 437,928 $ 188,196
Nov 16, 2 PM $ 0.00001
+0.91%
$ 450,444 $ 192,491