Robinhood Historical Data

HOOD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₅99
-0.50%
$ 445,493 $ 192,254
Nov 16, 12 PM $ 0.0₅995
-0.10%
$ 447,744 $ 188,055
Nov 16, 11 AM $ 0.0₅998
-1.96%
$ 449,094 $ 185,693
Nov 16, 10 AM $ 0.0000102
+0.00%
$ 458,984 $ 185,237
Nov 16, 9 AM $ 0.0000102
+0.89%
$ 458,994 $ 190,395
Nov 16, 8 AM $ 0.0000101
+0.30%
$ 455,846 $ 190,580
Nov 16, 7 AM $ 0.0000101
+0.20%
$ 454,494 $ 186,996
Nov 16, 6 AM $ 0.0000101
+0.10%
$ 454,494 $ 186,900
Nov 16, 5 AM $ 0.0000101
+0.00%
$ 453,150 $ 188,655
Nov 16, 4 AM $ 0.0000101
+0.21%
$ 453,144 $ 191,752
Nov 16, 3 AM $ 0.00001
+0.50%
$ 450,867 $ 186,269
Nov 16, 2 AM $ 0.0₅997
+0.91%
$ 448,644 $ 188,926
Nov 16, 1 AM $ 0.0₅982
-0.51%
$ 441,894 $ 183,376
Nov 16, 12 AM $ 0.0₅99
-0.40%
$ 445,491 $ 183,502
Nov 15, 11 PM $ 0.0₅994
-0.10%
$ 447,298 $ 184,803
Nov 15, 10 PM $ 0.0₅995
+0.60%
$ 447,753 $ 191,057
Nov 15, 9 PM $ 0.0₅989
-0.70%
$ 445,082 $ 194,670
Nov 15, 8 PM $ 0.0₅996
-1.67%
$ 448,240 $ 193,411
Nov 15, 7 PM $ 0.0000101
-0.38%
$ 455,863 $ 194,089
Nov 15, 6 PM $ 0.0000102
-0.42%
$ 457,618 $ 197,699
Nov 15, 5 PM $ 0.0000102
-0.52%
$ 459,547 $ 194,838
Nov 15, 4 PM $ 0.0000102
+0.35%
$ 459,754 $ 187,861
Nov 15, 3 PM $ 0.0000102
+0.31%
$ 458,138 $ 181,067
Nov 15, 2 PM $ 0.0000101
-0.11%
$ 456,266 $ 184,221
Nov 15, 1 PM $ 0.0000102
+0.60%
$ 456,770 $ 187,657
Nov 15, 12 PM $ 0.0000101
+0.78%
$ 454,047 $ 185,310
Nov 15, 11 AM $ 0.0₅999
-1.15%
$ 449,658 $ 189,670
Nov 15, 10 AM $ 0.0000101
+0.46%
$ 454,910 $ 190,789
Nov 15, 9 AM $ 0.0000101
-0.77%
$ 455,463 $ 191,406
Nov 15, 8 AM $ 0.0000101
-1.07%
$ 456,342 $ 192,488
Nov 15, 7 AM $ 0.0000103
+0.01%
$ 461,285 $ 202,624
Nov 15, 6 AM $ 0.0000102
-0.19%
$ 461,241 $ 204,229
Nov 15, 5 AM $ 0.0000103
+0.40%
$ 463,006 $ 208,725
Nov 15, 4 AM $ 0.0000102
-0.15%
$ 461,167 $ 214,314
Nov 15, 3 AM $ 0.0000103
+0.04%
$ 461,853 $ 219,808
Nov 15, 2 AM $ 0.0000103
+0.39%
$ 462,087 $ 215,861
Nov 15, 1 AM $ 0.0000102
+0.69%
$ 459,859 $ 215,114
Nov 15, 12 AM $ 0.0000101
+1.21%
$ 454,967 $ 217,948
Nov 14, 11 PM $ 0.0₅999
-1.78%
$ 449,517 $ 220,316
Nov 14, 10 PM $ 0.0000102
-4.60%
$ 457,644 $ 216,166
Nov 14, 9 PM $ 0.0000107
+0.84%
$ 479,733 $ 218,355
Nov 14, 8 PM $ 0.0000106
-2.11%
$ 475,755 $ 221,481
Nov 14, 7 PM $ 0.0000108
+1.03%
$ 485,993 $ 221,317
Nov 14, 6 PM $ 0.0000107
-0.18%
$ 481,030 $ 220,806
Nov 14, 5 PM $ 0.0000107
-0.91%
$ 481,494 $ 219,056
Nov 14, 4 PM $ 0.0000109
+1.47%
$ 488,562 $ 223,865
Nov 14, 3 PM $ 0.0000108
+1.11%
$ 485,027 $ 229,311
Nov 14, 2 PM $ 0.0000107
+2.87%
$ 483,293 $ 228,202
Nov 14, 1 PM $ 0.0000104
+0.48%
$ 469,803 $ 229,099
Nov 14, 12 PM $ 0.0000104
-1.98%
$ 467,094 $ 226,565