Robinhood Historical Data

HOOD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000106
-1.02%
$ 476,544 $ 223,868
Nov 14, 10 AM $ 0.0000107
+0.64%
$ 483,693 $ 224,328
Nov 14, 9 AM $ 0.0000107
-1.30%
$ 479,694 $ 228,272
Nov 14, 8 AM $ 0.0000108
-0.18%
$ 485,104 $ 230,006
Nov 14, 7 AM $ 0.0000109
-0.18%
$ 490,043 $ 226,373
Nov 14, 6 AM $ 0.0000107
-1.00%
$ 481,494 $ 222,055
Nov 14, 5 AM $ 0.0000108
+1.58%
$ 489,488 $ 220,209
Nov 14, 4 AM $ 0.0000106
-1.31%
$ 478,794 $ 219,369
Nov 14, 3 AM $ 0.0000108
-0.45%
$ 486,945 $ 219,292
Nov 14, 2 AM $ 0.0000109
+0.54%
$ 489,143 $ 219,538
Nov 14, 1 AM $ 0.0000108
-1.18%
$ 486,940 $ 222,472
Nov 14, 12 AM $ 0.000011
-0.72%
$ 492,761 $ 223,071
Nov 13, 11 PM $ 0.000011
+0.83%
$ 496,793 $ 222,176
Nov 13, 10 PM $ 0.000011
+1.66%
$ 495,414 $ 225,643
Nov 13, 9 PM $ 0.0000108
-0.74%
$ 487,343 $ 221,816
Nov 13, 8 PM $ 0.0000109
-1.45%
$ 488,737 $ 220,995
Nov 13, 7 PM $ 0.000011
-0.98%
$ 495,910 $ 221,300
Nov 13, 6 PM $ 0.0000111
-1.34%
$ 499,043 $ 215,407
Nov 13, 5 PM $ 0.0000113
-2.67%
$ 507,195 $ 208,410
Nov 13, 4 PM $ 0.0000116
-0.94%
$ 523,793 $ 208,270
Nov 13, 3 PM $ 0.0000118
-1.58%
$ 528,760 $ 206,070
Nov 13, 2 PM $ 0.0000119
+1.01%
$ 537,260 $ 209,232
Nov 13, 1 PM $ 0.0000118
-1.58%
$ 532,793 $ 211,169
Nov 13, 12 PM $ 0.000012
-0.58%
$ 538,643 $ 217,356
Nov 13, 11 AM $ 0.000012
+0.75%
$ 541,793 $ 219,004
Nov 13, 10 AM $ 0.0000119
+0.25%
$ 535,943 $ 220,421
Nov 13, 9 AM $ 0.0000119
-0.42%
$ 535,039 $ 217,563
Nov 13, 8 AM $ 0.000012
+0.41%
$ 539,993 $ 218,907
Nov 13, 7 AM $ 0.0000119
-1.32%
$ 534,664 $ 212,492
Nov 13, 6 AM $ 0.000012
-0.08%
$ 540,443 $ 213,628
Nov 13, 5 AM $ 0.000012
+1.52%
$ 540,893 $ 214,706
Nov 13, 4 AM $ 0.0000118
+0.17%
$ 531,894 $ 213,960
Nov 13, 3 AM $ 0.0000119
+1.62%
$ 535,043 $ 211,139
Nov 13, 2 AM $ 0.0000117
+0.43%
$ 527,835 $ 212,125
Nov 13, 1 AM $ 0.0000117
-0.01%
$ 526,015 $ 215,858
Nov 13, 12 AM $ 0.0000117
+0.17%
$ 526,943 $ 216,283
Nov 12, 11 PM $ 0.0000117
-0.26%
$ 526,949 $ 218,657
Nov 12, 10 PM $ 0.0000118
+0.28%
$ 529,193 $ 221,951
Nov 12, 9 PM $ 0.0000117
-0.25%
$ 528,153 $ 223,903
Nov 12, 8 PM $ 0.0000117
+0.06%
$ 528,597 $ 227,751
Nov 12, 7 PM $ 0.0000117
+0.00%
$ 525,593 $ 225,257
Nov 12, 6 PM $ 0.0000117
-0.34%
$ 525,147 $ 231,515
Nov 12, 5 PM $ 0.0000117
+0.43%
$ 528,293 $ 234,449
Nov 12, 4 PM $ 0.0000117
-1.74%
$ 526,742 $ 231,845
Nov 12, 3 PM $ 0.0000119
-2.04%
$ 536,490 $ 236,983
Nov 12, 2 PM $ 0.0000121
-0.80%
$ 545,923 $ 231,824
Nov 12, 1 PM $ 0.0000123
+0.74%
$ 550,795 $ 230,024
Nov 12, 12 PM $ 0.0000122
-0.25%
$ 548,093 $ 227,555
Nov 12, 11 AM $ 0.0000122
-0.65%
$ 549,443 $ 222,550
Nov 12, 10 AM $ 0.0000123
+0.25%
$ 551,259 $ 219,217