Robinhood Historical Data

HOOD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0000122
-0.21%
$ 548,093 $ 219,087
Nov 12, 8 AM $ 0.0000122
+2.39%
$ 550,602 $ 213,880
Nov 12, 7 AM $ 0.0000119
-0.67%
$ 537,743 $ 224,056
Nov 12, 6 AM $ 0.0000121
+0.26%
$ 542,693 $ 221,876
Nov 12, 5 AM $ 0.000012
+0.67%
$ 540,422 $ 225,184
Nov 12, 4 AM $ 0.0000119
-0.17%
$ 536,843 $ 226,072
Nov 12, 3 AM $ 0.0000119
+0.32%
$ 536,843 $ 224,389
Nov 12, 2 AM $ 0.0000119
-4.33%
$ 535,572 $ 226,915
Nov 12, 1 AM $ 0.0000124
+0.73%
$ 559,792 $ 225,042
Nov 12, 12 AM $ 0.0000124
+0.24%
$ 556,644 $ 227,398
Nov 11, 11 PM $ 0.0000123
-0.81%
$ 555,743 $ 229,940
Nov 11, 10 PM $ 0.0000125
+0.72%
$ 563,388 $ 222,383
Nov 11, 9 PM $ 0.0000125
-0.24%
$ 561,157 $ 223,895
Nov 11, 8 PM $ 0.0000124
-0.65%
$ 560,242 $ 223,303
Nov 11, 7 PM $ 0.0000125
-1.41%
$ 563,889 $ 225,395
Nov 11, 6 PM $ 0.0000127
-0.09%
$ 571,942 $ 223,164
Nov 11, 5 PM $ 0.0000128
-0.70%
$ 573,770 $ 228,718
Nov 11, 4 PM $ 0.0000128
+0.00%
$ 576,894 $ 230,104
Nov 11, 3 PM $ 0.0000129
-1.08%
$ 579,142 $ 226,520
Nov 11, 2 PM $ 0.000013
-0.15%
$ 584,097 $ 230,234
Nov 11, 1 PM $ 0.000013
-0.69%
$ 588,142 $ 231,329
Nov 11, 12 PM $ 0.0000131
-0.38%
$ 588,167 $ 231,534
Nov 11, 11 AM $ 0.000013
-0.38%
$ 587,721 $ 233,157
Nov 11, 10 AM $ 0.000013
-0.45%
$ 586,792 $ 236,149
Nov 11, 9 AM $ 0.0000131
-0.15%
$ 587,686 $ 232,186
Nov 11, 8 AM $ 0.0000131
-0.15%
$ 589,492 $ 233,652
Nov 11, 7 AM $ 0.0000131
-0.46%
$ 593,092 $ 227,345
Nov 11, 6 AM $ 0.0000131
-0.30%
$ 590,853 $ 231,184
Nov 11, 5 AM $ 0.0000131
-1.44%
$ 593,542 $ 222,752
Nov 11, 4 AM $ 0.0000134
-2.89%
$ 602,599 $ 218,227
Nov 11, 3 AM $ 0.0000138
-0.86%
$ 620,542 $ 217,898
Nov 11, 2 AM $ 0.0000139
+1.98%
$ 623,692 $ 215,483
Nov 11, 1 AM $ 0.0000137
-1.01%
$ 615,158 $ 214,900
Nov 11, 12 AM $ 0.0000138
+0.00%
$ 620,542 $ 214,142
Nov 10, 11 PM $ 0.0000139
+0.07%
$ 624,138 $ 208,458
Nov 10, 10 PM $ 0.0000138
+1.17%
$ 622,792 $ 209,350
Nov 10, 9 PM $ 0.0000137
-1.30%
$ 615,592 $ 205,674
Nov 10, 8 PM $ 0.0000139
-0.14%
$ 625,935 $ 202,613
Nov 10, 7 PM $ 0.0000138
+1.02%
$ 622,792 $ 203,824
Nov 10, 6 PM $ 0.0000138
-1.08%
$ 618,753 $ 205,510
Nov 10, 5 PM $ 0.0000139
+0.87%
$ 625,492 $ 205,899
Nov 10, 4 PM $ 0.0000138
+0.44%
$ 620,988 $ 204,198
Nov 10, 3 PM $ 0.0000137
-0.58%
$ 618,294 $ 201,527
Nov 10, 2 PM $ 0.0000137
-2.06%
$ 618,742 $ 197,080
Nov 10, 1 PM $ 0.0000141
+1.22%
$ 635,377 $ 194,827
Nov 10, 12 PM $ 0.0000139
-0.07%
$ 627,742 $ 200,068
Nov 10, 11 AM $ 0.000014
+0.00%
$ 628,642 $ 206,076
Nov 10, 10 AM $ 0.0000139
-1.05%
$ 626,403 $ 208,103
Nov 10, 9 AM $ 0.0000141
+1.87%
$ 633,051 $ 211,890
Nov 10, 8 AM $ 0.0000138
-0.22%
$ 623,232 $ 218,048