Robinhood Historical Data

HOOD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000139
+0.08%
$ 625,031 $ 221,691
Nov 10, 6 AM $ 0.0000139
-0.01%
$ 628,125 $ 224,348
Nov 10, 5 AM $ 0.0000139
-0.77%
$ 623,730 $ 225,626
Nov 10, 4 AM $ 0.000014
+0.21%
$ 628,564 $ 229,442
Nov 10, 3 AM $ 0.0000139
+0.21%
$ 625,010 $ 232,837
Nov 10, 2 AM $ 0.0000138
-0.28%
$ 621,942 $ 236,159
Nov 10, 1 AM $ 0.0000139
+0.08%
$ 623,693 $ 230,784
Nov 10, 12 AM $ 0.0000138
+1.60%
$ 623,196 $ 225,139
Nov 9, 11 PM $ 0.0000136
-0.58%
$ 613,807 $ 228,133
Nov 9, 10 PM $ 0.0000137
+0.36%
$ 616,032 $ 229,680
Nov 9, 9 PM $ 0.0000137
-0.43%
$ 614,270 $ 230,753
Nov 9, 8 PM $ 0.0000137
-0.06%
$ 616,916 $ 228,832
Nov 9, 7 PM $ 0.0000137
+1.26%
$ 615,983 $ 222,654
Nov 9, 6 PM $ 0.0000135
+0.52%
$ 606,963 $ 221,045
Nov 9, 5 PM $ 0.0000134
-0.88%
$ 603,408 $ 219,913
Nov 9, 4 PM $ 0.0000135
+0.96%
$ 607,866 $ 220,571
Nov 9, 3 PM $ 0.0000135
+1.65%
$ 605,649 $ 223,903
Nov 9, 2 PM $ 0.0000133
+0.47%
$ 597,156 $ 224,605
Nov 9, 1 PM $ 0.0000132
+0.60%
$ 594,390 $ 225,502
Nov 9, 12 PM $ 0.0000131
+0.69%
$ 590,842 $ 221,667
Nov 9, 11 AM $ 0.000013
-0.91%
$ 596,181 $ 222,538
Nov 9, 10 AM $ 0.0000131
-0.24%
$ 590,392 $ 220,760
Nov 9, 9 AM $ 0.0000132
-1.92%
$ 593,597 $ 214,400
Nov 9, 8 AM $ 0.0000134
-0.22%
$ 602,998 $ 207,110
Nov 9, 7 AM $ 0.0000134
+0.83%
$ 604,792 $ 205,407
Nov 9, 6 AM $ 0.0000134
+0.98%
$ 601,174 $ 204,203
Nov 9, 5 AM $ 0.0000132
+0.60%
$ 596,236 $ 205,038
Nov 9, 4 AM $ 0.0000132
+0.85%
$ 592,661 $ 207,346
Nov 9, 3 AM $ 0.0000131
-0.24%
$ 587,687 $ 202,356
Nov 9, 2 AM $ 0.0000131
-1.27%
$ 589,073 $ 197,507
Nov 9, 1 AM $ 0.0000133
+0.76%
$ 596,668 $ 203,573
Nov 9, 12 AM $ 0.0000132
-0.68%
$ 592,642 $ 204,631
Nov 8, 11 PM $ 0.0000133
+0.15%
$ 599,842 $ 205,452
Nov 8, 10 PM $ 0.0000133
+0.15%
$ 598,048 $ 205,105
Nov 8, 9 PM $ 0.0000132
+0.30%
$ 597,142 $ 206,384
Nov 8, 8 PM $ 0.0000132
+0.23%
$ 593,092 $ 201,254
Nov 8, 7 PM $ 0.0000132
+0.07%
$ 593,500 $ 204,051
Nov 8, 6 PM $ 0.0000132
+0.08%
$ 593,092 $ 208,654
Nov 8, 5 PM $ 0.0000131
+0.46%
$ 590,826 $ 207,821
Nov 8, 4 PM $ 0.0000131
+0.00%
$ 588,142 $ 211,940
Nov 8, 3 PM $ 0.0000131
-0.60%
$ 591,294 $ 207,110
Nov 8, 2 PM $ 0.0000132
-0.16%
$ 595,312 $ 201,600
Nov 8, 1 PM $ 0.0000132
-0.90%
$ 596,242 $ 199,145
Nov 8, 12 PM $ 0.0000133
+0.08%
$ 600,314 $ 203,109
Nov 8, 11 AM $ 0.0000133
-1.05%
$ 599,842 $ 198,558
Nov 8, 10 AM $ 0.0000135
+0.29%
$ 607,970 $ 196,914
Nov 8, 9 AM $ 0.0000135
+0.08%
$ 606,184 $ 202,763
Nov 8, 8 AM $ 0.0000135
+0.45%
$ 607,942 $ 205,219
Nov 8, 7 AM $ 0.0000135
-0.30%
$ 605,245 $ 206,944
Nov 8, 6 AM $ 0.0000135
+0.22%
$ 607,042 $ 207,333