Robinhood Historical Data

HOOD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0000135
-1.68%
$ 607,942 $ 212,537
Nov 8, 4 AM $ 0.0000138
+0.07%
$ 621,437 $ 212,538
Nov 8, 3 AM $ 0.0000138
-0.29%
$ 619,642 $ 220,881
Nov 8, 2 AM $ 0.0000139
+1.09%
$ 624,552 $ 223,781
Nov 8, 1 AM $ 0.0000137
+0.22%
$ 617,842 $ 213,554
Nov 8, 12 AM $ 0.0000137
+0.07%
$ 617,392 $ 212,232
Nov 7, 11 PM $ 0.0000137
-1.08%
$ 616,954 $ 207,781
Nov 7, 10 PM $ 0.0000139
-0.43%
$ 624,142 $ 203,530
Nov 7, 9 PM $ 0.0000139
+0.14%
$ 626,828 $ 202,162
Nov 7, 8 PM $ 0.0000139
-0.35%
$ 625,942 $ 212,137
Nov 7, 7 PM $ 0.0000139
+0.94%
$ 625,891 $ 214,855
Nov 7, 6 PM $ 0.0000138
+1.10%
$ 620,080 $ 206,889
Nov 7, 5 PM $ 0.0000136
+2.50%
$ 611,992 $ 201,910
Nov 7, 4 PM $ 0.0000133
+1.36%
$ 600,217 $ 196,342
Nov 7, 3 PM $ 0.0000132
+1.08%
$ 592,152 $ 202,978
Nov 7, 2 PM $ 0.000013
+1.24%
$ 584,472 $ 211,962
Nov 7, 1 PM $ 0.0000128
+0.38%
$ 578,181 $ 210,685
Nov 7, 12 PM $ 0.0000128
-0.92%
$ 575,521 $ 202,535
Nov 7, 11 AM $ 0.0000129
-0.78%
$ 580,855 $ 204,856
Nov 7, 10 AM $ 0.0000129
-0.46%
$ 582,314 $ 197,460
Nov 7, 9 AM $ 0.000013
-1.52%
$ 584,563 $ 193,000
Nov 7, 8 AM $ 0.0000132
-0.73%
$ 593,582 $ 191,825
Nov 7, 7 AM $ 0.0000133
+0.44%
$ 597,958 $ 187,429
Nov 7, 6 AM $ 0.0000132
-0.52%
$ 594,920 $ 182,878
Nov 7, 5 AM $ 0.0000133
+1.21%
$ 598,008 $ 176,508
Nov 7, 4 AM $ 0.0000131
-0.69%
$ 589,075 $ 174,295
Nov 7, 3 AM $ 0.0000132
-0.12%
$ 592,255 $ 170,785
Nov 7, 2 AM $ 0.000013
+0.07%
$ 585,010 $ 171,236
Nov 7, 1 AM $ 0.000013
+0.71%
$ 583,703 $ 178,873
Nov 7, 12 AM $ 0.0000129
+0.39%
$ 579,566 $ 181,787
Nov 6, 11 PM $ 0.0000128
-0.16%
$ 577,321 $ 188,963
Nov 6, 10 PM $ 0.0000129
-0.91%
$ 578,250 $ 192,299
Nov 6, 9 PM $ 0.000013
+1.21%
$ 584,450 $ 191,837
Nov 6, 8 PM $ 0.0000129
-0.76%
$ 578,320 $ 191,130
Nov 6, 7 PM $ 0.000013
-0.82%
$ 582,772 $ 188,231
Nov 6, 6 PM $ 0.0000131
+0.24%
$ 587,612 $ 188,898
Nov 6, 5 PM $ 0.0000131
+1.75%
$ 588,417 $ 191,634
Nov 6, 4 PM $ 0.0000129
+0.36%
$ 580,940 $ 196,338
Nov 6, 3 PM $ 0.0000129
+2.18%
$ 578,885 $ 192,691
Nov 6, 2 PM $ 0.0000126
-2.00%
$ 567,892 $ 191,269
Nov 6, 1 PM $ 0.0000128
+1.89%
$ 578,140 $ 198,525
Nov 6, 12 PM $ 0.0000126
-1.10%
$ 566,542 $ 199,467
Nov 6, 11 AM $ 0.0000127
+0.08%
$ 572,857 $ 198,364
Nov 6, 10 AM $ 0.0000128
+0.79%
$ 574,636 $ 204,334
Nov 6, 9 AM $ 0.0000127
+0.32%
$ 572,842 $ 213,771
Nov 6, 8 AM $ 0.0000127
-0.47%
$ 571,485 $ 212,105
Nov 6, 7 AM $ 0.0000128
+0.16%
$ 574,192 $ 212,656
Nov 6, 6 AM $ 0.0000128
+0.08%
$ 574,652 $ 214,386
Nov 6, 5 AM $ 0.0000128
-1.84%
$ 574,207 $ 217,269
Nov 6, 4 AM $ 0.000013
+0.39%
$ 584,992 $ 219,277