Robinhood Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅548
-0.09%
$ 244,009 $ 1,106
May 5, 1 PM $ 0.0₅551
+0.79%
$ 245,239 $ 1,127
May 5, 12 PM $ 0.0₅546
+0.08%
$ 242,818 $ 1,299
May 5, 11 AM $ 0.0₅545
+0.15%
$ 242,460 $ 1,295
May 5, 10 AM $ 0.0₅542
-0.60%
$ 241,280 $ 1,293
May 5, 9 AM $ 0.0₅546
-0.01%
$ 242,838 $ 1,285
May 5, 8 AM $ 0.0₅547
-0.10%
$ 243,359 $ 1,385
May 5, 7 AM $ 0.0₅547
+0.46%
$ 243,277 $ 1,367
May 5, 6 AM $ 0.0₅543
-0.26%
$ 241,416 $ 1,362
May 5, 5 AM $ 0.0₅544
+0.33%
$ 241,852 $ 1,344
May 5, 4 AM $ 0.0₅542
-0.02%
$ 241,278 $ 1,339
May 5, 3 AM $ 0.0₅541
-0.10%
$ 240,911 $ 1,341
May 5, 2 AM $ 0.0₅541
+0.23%
$ 240,896 $ 1,347
May 5, 1 AM $ 0.0₅54
+0.20%
$ 240,308 $ 1,345
May 5, 12 AM $ 0.0₅539
+0.09%
$ 239,692 $ 1,343
May 4, 11 PM $ 0.0₅539
-0.15%
$ 239,639 $ 1,341
May 4, 10 PM $ 0.0₅541
-0.44%
$ 240,604 $ 1,344
May 4, 9 PM $ 0.0₅542
+0.11%
$ 241,067 $ 1,346
May 4, 8 PM $ 0.0₅542
+0.35%
$ 241,320 $ 1,341
May 3, 6 AM $ 0.0₅517
+0.00%
$ 229,858 $ 578
May 3, 5 AM $ 0.0₅517
+0.15%
$ 229,900 $ 578
May 3, 4 AM $ 0.0₅516
+0.04%
$ 229,453 $ 798
May 3, 3 AM $ 0.0₅516
+0.04%
$ 229,625 $ 794
May 3, 2 AM $ 0.0₅516
-0.11%
$ 229,826 $ 1,224
May 3, 1 AM $ 0.0₅518
-0.17%
$ 230,664 $ 1,336
May 3, 12 AM $ 0.0₅519
-0.43%
$ 230,953 $ 1,336
May 2, 11 PM $ 0.0₅521
+0.17%
$ 231,963 $ 1,335
May 2, 10 PM $ 0.0₅522
-0.11%
$ 232,222 $ 1,456
May 2, 9 PM $ 0.0₅521
-0.01%
$ 231,619 $ 1,404
May 2, 8 PM $ 0.0₅52
-0.13%
$ 231,508 $ 1,398
May 2, 7 PM $ 0.0₅521
+0.20%
$ 231,903 $ 1,399
May 2, 6 PM $ 0.0₅522
-0.15%
$ 232,375 $ 1,397
May 2, 5 PM $ 0.0₅523
-0.04%
$ 232,787 $ 1,397
May 2, 4 PM $ 0.0₅526
+0.10%
$ 234,131 $ 1,398
May 2, 3 PM $ 0.0₅526
-0.02%
$ 233,925 $ 1,084
May 2, 2 PM $ 0.0₅528
+0.20%
$ 235,052 $ 1,084
May 2, 1 PM $ 0.0₅523
+0.17%
$ 232,757 $ 1,084
May 2, 12 PM $ 0.0₅521
-0.50%
$ 231,888 $ 931
May 2, 11 AM $ 0.0₅524
-0.17%
$ 233,043 $ 934
May 2, 10 AM $ 0.0₅525
-0.06%
$ 233,648 $ 1,769
May 2, 9 AM $ 0.0₅525
-0.01%
$ 233,400 $ 1,771
May 2, 8 AM $ 0.0₅524
-0.04%
$ 233,003 $ 1,769
May 2, 7 AM $ 0.0₅524
+0.23%
$ 233,355 $ 1,766
May 2, 6 AM $ 0.0₅524
+0.05%
$ 232,963 $ 1,764
May 2, 5 AM $ 0.0₅522
-0.38%
$ 232,384 $ 1,744
May 2, 4 AM $ 0.0₅524
-0.13%
$ 233,266 $ 1,522
May 2, 3 AM $ 0.0₅525
-1.48%
$ 233,492 $ 1,919
May 2, 2 AM $ 0.0₅533
+0.06%
$ 236,965 $ 1,846
May 2, 1 AM $ 0.0₅53
+0.19%
$ 235,930 $ 1,964
May 2, 12 AM $ 0.0₅528
-0.08%
$ 235,138 $ 1,870