Robinhood Historical Data

HOOD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000013
+0.85%
$ 586,733 $ 216,415
Nov 6, 2 AM $ 0.0000129
+0.24%
$ 582,238 $ 217,806
Nov 6, 1 AM $ 0.0000129
-2.28%
$ 579,982 $ 217,671
Nov 6, 12 AM $ 0.0000131
+2.10%
$ 591,742 $ 212,856
Nov 5, 11 PM $ 0.0000129
-1.44%
$ 578,692 $ 208,683
Nov 5, 10 PM $ 0.0000132
-1.30%
$ 593,382 $ 212,810
Nov 5, 9 PM $ 0.0000134
+0.17%
$ 604,792 $ 209,773
Nov 5, 8 PM $ 0.0000135
+2.42%
$ 605,577 $ 208,645
Nov 5, 7 PM $ 0.0000131
+1.54%
$ 591,262 $ 211,924
Nov 5, 6 PM $ 0.0000129
+3.48%
$ 581,849 $ 220,033
Nov 5, 5 PM $ 0.0000125
-0.05%
$ 564,499 $ 221,810
Nov 5, 4 PM $ 0.0000124
+0.56%
$ 556,346 $ 224,243
Nov 5, 3 PM $ 0.0000123
+0.74%
$ 553,267 $ 225,571
Nov 5, 2 PM $ 0.0000122
-3.06%
$ 549,218 $ 227,631
Nov 5, 1 PM $ 0.0000126
-1.61%
$ 566,570 $ 225,391
Nov 5, 12 PM $ 0.0000128
-0.13%
$ 575,840 $ 230,625
Nov 5, 11 AM $ 0.0000129
+1.71%
$ 581,037 $ 228,116
Nov 5, 10 AM $ 0.0000128
+0.30%
$ 575,717 $ 229,008
Nov 5, 9 AM $ 0.0000128
+2.71%
$ 573,981 $ 225,785
Nov 5, 8 AM $ 0.0000124
+0.45%
$ 558,836 $ 222,410
Nov 5, 7 AM $ 0.0000126
-0.71%
$ 566,075 $ 220,417
Nov 5, 6 AM $ 0.0000127
-2.05%
$ 570,551 $ 220,708
Nov 5, 5 AM $ 0.0000129
+0.79%
$ 580,306 $ 221,372
Nov 5, 4 AM $ 0.000013
+2.00%
$ 585,512 $ 219,912
Nov 5, 3 AM $ 0.0000128
+2.31%
$ 574,008 $ 224,893
Nov 5, 2 AM $ 0.0000124
+2.41%
$ 556,634 $ 223,991
Nov 5, 1 AM $ 0.000012
-0.45%
$ 538,672 $ 221,413
Nov 5, 12 AM $ 0.0000119
-1.06%
$ 537,539 $ 229,513
Nov 4, 11 PM $ 0.0000121
+0.74%
$ 545,973 $ 233,337
Nov 4, 10 PM $ 0.0000119
-0.87%
$ 536,659 $ 230,633
Nov 4, 9 PM $ 0.000012
-2.20%
$ 541,343 $ 233,316
Nov 4, 8 PM $ 0.0000121
-3.49%
$ 544,043 $ 232,659
Nov 4, 7 PM $ 0.0000125
-1.36%
$ 562,850 $ 227,070
Nov 4, 6 PM $ 0.0000127
+2.83%
$ 570,592 $ 225,638
Nov 4, 5 PM $ 0.0000124
-3.65%
$ 558,457 $ 227,006
Nov 4, 4 PM $ 0.0000129
+0.48%
$ 580,492 $ 219,617
Nov 4, 3 PM $ 0.0000128
+1.98%
$ 577,738 $ 219,916
Nov 4, 2 PM $ 0.0000126
-0.24%
$ 565,646 $ 217,827
Nov 4, 1 PM $ 0.0000128
-1.31%
$ 574,642 $ 219,914
Nov 4, 12 PM $ 0.000013
+2.93%
$ 583,159 $ 216,309
Nov 4, 11 AM $ 0.0000126
-0.71%
$ 567,442 $ 219,056
Nov 4, 10 AM $ 0.0000126
-1.24%
$ 568,795 $ 217,615
Nov 4, 9 AM $ 0.0000128
-0.01%
$ 576,410 $ 213,490
Nov 4, 8 AM $ 0.0000129
+0.78%
$ 579,529 $ 217,029
Nov 4, 7 AM $ 0.0000127
-2.08%
$ 572,809 $ 219,655
Nov 4, 6 AM $ 0.000013
+2.77%
$ 584,092 $ 216,940
Nov 4, 5 AM $ 0.000013
-1.22%
$ 583,192 $ 215,248
Nov 4, 4 AM $ 0.0000131
+2.34%
$ 590,406 $ 213,667
Nov 4, 3 AM $ 0.000013
-1.89%
$ 583,192 $ 215,923
Nov 4, 2 AM $ 0.0000131
+2.92%
$ 588,616 $ 213,957