Robinhood Historical Data

HOOD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000127
+0.48%
$ 570,592 $ 219,488
Nov 4, 12 AM $ 0.0000126
-0.41%
$ 568,342 $ 214,721
Nov 3, 11 PM $ 0.0000128
-1.99%
$ 574,701 $ 213,551
Nov 3, 10 PM $ 0.0000131
+0.02%
$ 591,742 $ 214,052
Nov 3, 9 PM $ 0.0000134
+2.57%
$ 600,969 $ 215,219
Nov 3, 8 PM $ 0.000013
-0.08%
$ 585,892 $ 211,643
Nov 3, 7 PM $ 0.0000131
-2.15%
$ 590,392 $ 217,243
Nov 3, 6 PM $ 0.0000135
+0.08%
$ 608,262 $ 218,141
Nov 3, 5 PM $ 0.0000135
+1.07%
$ 606,906 $ 216,420
Nov 3, 4 PM $ 0.0000133
+1.09%
$ 598,732 $ 217,175
Nov 3, 3 PM $ 0.0000132
-4.12%
$ 592,294 $ 216,561
Nov 3, 2 PM $ 0.0000137
+3.05%
$ 617,742 $ 213,808
Nov 3, 1 PM $ 0.0000133
-1.32%
$ 599,903 $ 206,366
Nov 3, 12 PM $ 0.0000135
+1.63%
$ 607,944 $ 207,902
Nov 3, 11 AM $ 0.0000133
-0.23%
$ 597,744 $ 206,374
Nov 3, 10 AM $ 0.0000134
-1.87%
$ 603,564 $ 208,315
Nov 3, 9 AM $ 0.0000137
-1.21%
$ 615,981 $ 209,909
Nov 3, 8 AM $ 0.0000138
+3.31%
$ 621,322 $ 215,561
Nov 3, 7 AM $ 0.0000135
+2.18%
$ 605,824 $ 216,412
Nov 3, 6 AM $ 0.0000131
-2.58%
$ 591,562 $ 220,379
Nov 3, 5 AM $ 0.0000135
-1.79%
$ 606,795 $ 224,909
Nov 3, 4 AM $ 0.0000138
-1.96%
$ 622,325 $ 227,721
Nov 3, 3 AM $ 0.0000141
-5.23%
$ 634,783 $ 223,962
Nov 3, 2 AM $ 0.0000149
-1.39%
$ 673,393 $ 224,149
Nov 3, 1 AM $ 0.0000152
-0.66%
$ 684,627 $ 225,721
Nov 3, 12 AM $ 0.0000153
+0.14%
$ 689,175 $ 232,193
Nov 2, 11 PM $ 0.0000153
+0.26%
$ 687,312 $ 227,374
Nov 2, 10 PM $ 0.0000153
-0.07%
$ 686,405 $ 229,650
Nov 2, 9 PM $ 0.0000154
+1.51%
$ 691,323 $ 231,377
Nov 2, 8 PM $ 0.0000152
+0.33%
$ 685,039 $ 233,225
Nov 2, 7 PM $ 0.000015
-0.20%
$ 675,243 $ 229,697
Nov 2, 6 PM $ 0.000015
+0.34%
$ 676,587 $ 227,427
Nov 2, 5 PM $ 0.000015
+0.07%
$ 676,104 $ 227,086
Nov 2, 4 PM $ 0.000015
-1.01%
$ 674,744 $ 233,468
Nov 2, 3 PM $ 0.0000152
-0.06%
$ 682,492 $ 234,492
Nov 2, 2 PM $ 0.0000151
+1.53%
$ 682,028 $ 234,706
Nov 2, 1 PM $ 0.0000149
+0.39%
$ 671,330 $ 238,246
Nov 2, 12 PM $ 0.0000149
-2.21%
$ 668,694 $ 236,303
Nov 2, 11 AM $ 0.0000152
+1.31%
$ 683,831 $ 238,400
Nov 2, 10 AM $ 0.000015
+0.07%
$ 675,891 $ 238,001
Nov 2, 9 AM $ 0.0000148
-1.38%
$ 667,832 $ 239,855
Nov 2, 8 AM $ 0.000015
-0.53%
$ 674,083 $ 235,696
Nov 2, 7 AM $ 0.0000151
-0.85%
$ 677,646 $ 237,163
Nov 2, 6 AM $ 0.0000152
-1.48%
$ 682,998 $ 238,123
Nov 2, 5 AM $ 0.0000154
+3.06%
$ 692,816 $ 233,466
Nov 2, 4 AM $ 0.0000149
+1.62%
$ 669,565 $ 228,490
Nov 2, 3 AM $ 0.0000148
+0.07%
$ 664,191 $ 232,137
Nov 2, 2 AM $ 0.0000148
+0.84%
$ 665,916 $ 235,562
Nov 2, 1 AM $ 0.0000147
+0.44%
$ 660,367 $ 224,681
Nov 2, 12 AM $ 0.0000146
+1.16%
$ 657,445 $ 218,160