Robinhood Historical Data

HOOD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000146
+1.58%
$ 657,924 $ 220,444
Nov 1, 10 PM $ 0.0000144
-2.15%
$ 647,677 $ 220,603
Nov 1, 9 PM $ 0.0000148
+1.14%
$ 665,475 $ 220,093
Nov 1, 8 PM $ 0.0000148
-2.54%
$ 664,163 $ 221,787
Nov 1, 7 PM $ 0.0000151
+2.07%
$ 679,272 $ 223,149
Nov 1, 6 PM $ 0.0000148
+0.00%
$ 665,022 $ 224,390
Nov 1, 5 PM $ 0.0000148
-0.86%
$ 664,608 $ 228,720
Nov 1, 4 PM $ 0.0000149
-1.11%
$ 670,388 $ 222,970
Nov 1, 3 PM $ 0.0000151
-0.29%
$ 677,894 $ 215,738
Nov 1, 2 PM $ 0.0000151
-2.55%
$ 679,879 $ 214,982
Nov 1, 1 PM $ 0.0000155
+0.70%
$ 697,639 $ 215,901
Nov 1, 12 PM $ 0.0000154
-0.52%
$ 692,778 $ 218,684
Nov 1, 11 AM $ 0.0000155
-0.41%
$ 696,372 $ 212,623
Nov 1, 10 AM $ 0.0000155
-3.14%
$ 699,258 $ 206,058
Nov 1, 9 AM $ 0.000016
+0.06%
$ 721,906 $ 204,279
Nov 1, 8 AM $ 0.000016
+0.21%
$ 720,612 $ 203,166
Nov 1, 7 AM $ 0.000016
+1.52%
$ 721,340 $ 201,841
Nov 1, 6 AM $ 0.0000157
+0.51%
$ 705,074 $ 202,336
Nov 1, 5 AM $ 0.0000156
-0.07%
$ 702,857 $ 201,737
Nov 1, 4 AM $ 0.0000154
+1.51%
$ 694,791 $ 197,330
Nov 1, 3 AM $ 0.0000152
-0.20%
$ 681,757 $ 197,534
Nov 1, 2 AM $ 0.0000152
-0.13%
$ 683,091 $ 189,904
Nov 1, 1 AM $ 0.0000152
-0.78%
$ 684,441 $ 192,136
Nov 1, 12 AM $ 0.0000153
-0.39%
$ 686,259 $ 190,961
Download