Robinhood Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅529
+0.79%
$ 235,555 $ 1,871
May 1, 10 PM $ 0.0₅525
-0.06%
$ 233,524 $ 2,417
May 1, 9 PM $ 0.0₅524
-0.21%
$ 233,118 $ 2,417
May 1, 8 PM $ 0.0₅526
-0.48%
$ 233,987 $ 2,416
May 1, 7 PM $ 0.0₅529
-0.11%
$ 235,550 $ 2,462
May 1, 6 PM $ 0.0₅531
+0.14%
$ 236,314 $ 2,480
May 1, 5 PM $ 0.0₅531
-0.08%
$ 236,114 $ 2,497
May 1, 4 PM $ 0.0₅532
-0.29%
$ 236,525 $ 3,508
May 1, 3 PM $ 0.0₅532
+0.00%
$ 236,537 $ 3,522
May 1, 2 PM $ 0.0₅532
+0.29%
$ 236,888 $ 3,513
May 1, 1 PM $ 0.0₅532
+0.12%
$ 236,674 $ 3,509
May 1, 12 PM $ 0.0₅53
+0.01%
$ 235,714 $ 3,511
May 1, 11 AM $ 0.0₅534
-1.32%
$ 237,725 $ 3,513
May 1, 10 AM $ 0.0₅541
-0.30%
$ 240,751 $ 2,651
May 1, 9 AM $ 0.0₅544
-0.01%
$ 242,007 $ 2,657
May 1, 8 AM $ 0.0₅544
+0.27%
$ 241,859 $ 2,663
May 1, 7 AM $ 0.0₅542
+0.03%
$ 241,217 $ 2,654
May 1, 6 AM $ 0.0₅543
+0.23%
$ 241,812 $ 2,654
May 1, 5 AM $ 0.0₅543
+0.39%
$ 241,403 $ 2,659
May 1, 4 AM $ 0.0₅541
+0.71%
$ 240,854 $ 2,650
May 1, 3 AM $ 0.0₅535
-0.74%
$ 238,285 $ 2,259
May 1, 2 AM $ 0.0₅542
+0.25%
$ 241,164 $ 1,894
May 1, 1 AM $ 0.0₅54
+0.79%
$ 240,498 $ 1,773
May 1, 12 AM $ 0.0₅537
+1.20%
$ 239,029 $ 1,750
Apr 30, 11 PM $ 0.0₅53
+1.09%
$ 235,765 $ 1,743
Apr 30, 10 PM $ 0.0₅524
-0.17%
$ 233,070 $ 1,080
Apr 30, 9 AM $ 0.0₅526
+0.01%
$ -- $ 395
Apr 29, 1 PM $ 0.0₅524
+0.00%
$ 233,273 $ 243
Apr 29, 12 PM $ 0.0₅528
-0.48%
$ 234,958 $ 242
Apr 29, 11 AM $ 0.0₅531
-0.21%
$ 236,283 $ 976
Apr 29, 10 AM $ 0.0₅534
+0.64%
$ 237,553 $ 1,059
Apr 29, 9 AM $ 0.0₅528
+0.11%
$ 235,152 $ 1,063
Apr 29, 8 AM $ 0.0₅529
-0.21%
$ 235,173 $ 1,237
Apr 29, 7 AM $ 0.0₅529
-0.06%
$ 235,428 $ 1,242
Apr 29, 6 AM $ 0.0₅53
+0.00%
$ 235,878 $ 1,241
Apr 29, 5 AM $ 0.0₅53
-0.08%
$ 235,872 $ 1,243
Apr 29, 4 AM $ 0.0₅526
+0.00%
$ 234,219 $ 1,737
Apr 29, 3 AM $ 0.0₅524
+0.23%
$ 232,992 $ 1,731
Apr 29, 2 AM $ 0.0₅523
+0.25%
$ 232,910 $ 1,723
Apr 29, 1 AM $ 0.0₅519
-1.09%
$ 231,093 $ 1,722
Apr 29, 12 AM $ 0.0₅526
+0.13%
$ 233,913 $ 1,667
Apr 28, 11 PM $ 0.0₅524
+0.15%
$ 233,266 $ 2,005
Apr 28, 10 PM $ 0.0₅523
-0.01%
$ 232,879 $ 1,982
Apr 28, 9 PM $ 0.0₅524
-0.06%
$ 233,010 $ 1,982
Apr 28, 8 PM $ 0.0₅525
+0.06%
$ 233,511 $ 1,988
Apr 28, 7 PM $ 0.0₅52
+0.04%
$ 231,588 $ 2,169
Apr 28, 6 PM $ 0.0₅52
+0.00%
$ 231,505 $ 2,177
Apr 28, 5 PM $ 0.0₅519
+0.04%
$ 231,127 $ 2,177
Apr 28, 4 PM $ 0.0₅522
+0.64%
$ 232,178 $ 2,202
Apr 28, 3 PM $ 0.0₅522
+0.40%
$ 232,271 $ 2,195