Robinhood Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅521
-0.64%
$ 231,635 $ 2,438
Apr 28, 1 PM $ 0.0₅519
-1.49%
$ 231,071 $ 2,457
Apr 28, 12 PM $ 0.0₅527
-0.01%
$ 234,486 $ 2,330
Apr 28, 11 AM $ 0.0₅526
-0.20%
$ 234,072 $ 1,522
Apr 28, 10 AM $ 0.0₅526
-0.38%
$ 234,275 $ 1,517
Apr 28, 9 AM $ 0.0₅529
-0.06%
$ 235,414 $ 1,512
Apr 28, 8 AM $ 0.0₅53
+0.14%
$ 235,841 $ 1,337
Apr 28, 7 AM $ 0.0₅529
-0.02%
$ 235,400 $ 1,337
Apr 28, 6 AM $ 0.0₅531
+0.08%
$ 236,459 $ 1,394
Apr 28, 5 AM $ 0.0₅531
+1.63%
$ 236,281 $ 1,398
Apr 28, 4 AM $ 0.0₅524
+0.00%
$ 233,242 $ 906
Apr 27, 10 AM $ 0.0₅54
-0.04%
$ 240,423 $ 710
Apr 27, 9 AM $ 0.0₅538
+0.31%
$ 239,496 $ 827
Apr 27, 8 AM $ 0.0₅54
+0.00%
$ 240,307 $ 823
Apr 27, 5 AM $ 0.0₅548
+0.00%
$ 244,024 $ 820
Apr 26, 9 PM $ 0.0₅547
-0.19%
$ 243,416 $ 868
Apr 26, 8 PM $ 0.0₅548
-0.05%
$ 243,932 $ 1,069
Apr 26, 7 PM $ 0.0₅547
+0.79%
$ 243,558 $ 1,111
Apr 26, 6 PM $ 0.0₅542
-0.04%
$ 241,379 $ 969
Apr 26, 5 PM $ 0.0₅541
-0.05%
$ 240,846 $ 972
Apr 26, 4 PM $ 0.0₅542
-0.15%
$ 241,073 $ 1,375
Apr 26, 3 PM $ 0.0₅542
+0.75%
$ 241,162 $ 1,371
Apr 26, 2 PM $ 0.0₅536
-0.10%
$ 238,380 $ 1,198
Apr 26, 1 PM $ 0.0₅539
+0.00%
$ 239,946 $ 1,290
Apr 26, 12 PM $ 0.0₅541
+0.00%
$ 240,698 $ 1,473
Apr 26, 11 AM $ 0.0₅543
-0.19%
$ 241,564 $ 1,474
Apr 26, 10 AM $ 0.0₅544
+0.61%
$ 242,258 $ 1,193
Apr 26, 9 AM $ 0.0₅542
+0.23%
$ 241,334 $ 1,082
Apr 26, 8 AM $ 0.0₅542
+0.59%
$ 241,238 $ 1,082
Apr 26, 7 AM $ 0.0₅54
-0.31%
$ 240,115 $ 1,078
Apr 26, 6 AM $ 0.0₅543
-0.22%
$ 241,840 $ 1,039
Apr 26, 5 AM $ 0.0₅543
+0.52%
$ 241,829 $ 1,034
Apr 26, 4 AM $ 0.0₅54
+0.22%
$ 240,388 $ 1,028
Apr 26, 3 AM $ 0.0₅54
+0.60%
$ 240,372 $ 929
Apr 26, 2 AM $ 0.0₅537
-0.14%
$ 238,799 $ 930
Apr 26, 1 AM $ 0.0₅539
-0.09%
$ 239,900 $ 945
Apr 26, 12 AM $ 0.0₅537
+0.07%
$ 239,049 $ 960
Apr 25, 11 PM $ 0.0₅537
-0.50%
$ 238,911 $ 959
Apr 25, 10 PM $ 0.0₅539
+0.08%
$ 239,639 $ 1,009
Apr 25, 9 PM $ 0.0₅539
+0.00%
$ 239,778 $ 1,007
Apr 19, 12 PM $ 0.0₅538
+0.22%
$ 239,466 $ 524
Apr 19, 11 AM $ 0.0₅536
+1.20%
$ 238,307 $ 948
Apr 19, 10 AM $ 0.0₅529
-0.16%
$ 235,480 $ 939
Apr 19, 9 AM $ 0.0₅531
+0.02%
$ 236,111 $ 1,102
Apr 19, 8 AM $ 0.0₅531
-0.26%
$ 236,412 $ 1,125
Apr 19, 7 AM $ 0.0₅535
-0.35%
$ 238,063 $ 3,158
Apr 19, 6 AM $ 0.0₅533
-0.26%
$ 237,368 $ 4,090
Apr 19, 5 AM $ 0.0₅535
+0.16%
$ 237,919 $ 4,092
Apr 19, 4 AM $ 0.0₅537
+0.11%
$ 238,796 $ 4,079
Apr 19, 3 AM $ 0.0₅538
-0.11%
$ 239,289 $ 4,106