Robinhood Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000036
+9.26%
$ 1.62 million $ 551,327
May 8, 2025 $ 0.000033
+10.02%
$ 1.48 million $ 489,988
May 7, 2025 $ 0.00003
-2.28%
$ 1.35 million $ 496,154
May 6, 2025 $ 0.0000306
-2.65%
$ 1.38 million $ 514,620
May 5, 2025 $ 0.0000315
-3.81%
$ 1.42 million $ 490,886
May 4, 2025 $ 0.0000328
-0.30%
$ 1.48 million $ 473,745
May 3, 2025 $ 0.0000327
-1.27%
$ 1.47 million $ 466,603
May 2, 2025 $ 0.0000333
-4.58%
$ 1.5 million $ 539,391
May 1, 2025 $ 0.0000345
+4.96%
$ 1.57 million $ 518,236
Apr 30, 2025 $ 0.0000329
-0.06%
$ 1.48 million $ 569,374
Apr 29, 2025 $ 0.0000335
+0.72%
$ 1.51 million $ 564,852
Apr 28, 2025 $ 0.0000333
-2.58%
$ 1.5 million $ 467,476
Apr 27, 2025 $ 0.0000343
-1.38%
$ 1.54 million $ 548,556
Apr 26, 2025 $ 0.0000349
+4.00%
$ 1.57 million $ 508,223
Apr 25, 2025 $ 0.0000337
-2.88%
$ 1.52 million $ 514,827
Apr 24, 2025 $ 0.0000347
-10.04%
$ 1.56 million $ 419,212
Apr 23, 2025 $ 0.0000386
+7.23%
$ 1.74 million $ 574,794
Apr 22, 2025 $ 0.000036
-4.62%
$ 1.62 million $ 423,379
Apr 21, 2025 $ 0.0000377
-5.11%
$ 1.7 million $ 496,947
Apr 20, 2025 $ 0.0000372
-4.83%
$ 1.68 million $ 519,240
Apr 19, 2025 $ 0.0000393
+1.37%
$ 1.77 million $ 552,139
Apr 18, 2025 $ 0.0000387
-2.98%
$ 1.74 million $ 499,726
Apr 17, 2025 $ 0.00004
-5.15%
$ 1.8 million $ 510,041
Apr 16, 2025 $ 0.0000421
-1.57%
$ 1.9 million $ 475,850
Apr 15, 2025 $ 0.0000428
+5.97%
$ 1.93 million $ 578,470
Apr 14, 2025 $ 0.0000405
-3.64%
$ 1.82 million $ 482,686
Apr 13, 2025 $ 0.000042
-18.30%
$ 1.89 million $ 478,822
Apr 12, 2025 $ 0.0000514
+12.10%
$ 2.31 million $ 556,366
Apr 11, 2025 $ 0.0000458
+14.17%
$ 2.06 million $ 562,369
Apr 10, 2025 $ 0.0000402
-6.30%
$ 1.81 million $ 525,260
Apr 9, 2025 $ 0.0000429
+14.69%
$ 1.93 million $ 470,190
Apr 8, 2025 $ 0.0000374
-12.60%
$ 1.68 million $ 553,179
Apr 7, 2025 $ 0.0000428
+11.48%
$ 1.93 million $ 489,234
Apr 6, 2025 $ 0.0000385
-24.96%
$ 1.73 million $ 574,346
Apr 5, 2025 $ 0.0000485
+5.95%
$ 2.18 million $ 512,432
Apr 4, 2025 $ 0.0000457
+1.60%
$ 2.06 million $ 519,199
Apr 3, 2025 $ 0.0000449
+3.08%
$ 2.02 million $ 571,077
Apr 2, 2025 $ 0.0000438
-12.30%
$ 1.97 million $ 481,873
Apr 1, 2025 $ 0.00005
+9.94%
$ 2.25 million $ 684,742
Mar 31, 2025 $ 0.0000453
+0.44%
$ 2.04 million $ 1.15 million
Mar 30, 2025 $ 0.000045
+1.01%
$ 2.03 million $ 1.06 million
Mar 29, 2025 $ 0.0000446
-7.84%
$ 2.01 million $ 1.09 million
Mar 28, 2025 $ 0.0000485
-0.45%
$ 2.18 million $ 943,791
Mar 27, 2025 $ 0.0000487
-7.42%
$ 2.19 million $ 1.03 million
Mar 26, 2025 $ 0.0000526
-9.63%
$ 2.37 million $ 1.06 million
Mar 25, 2025 $ 0.0000584
-2.55%
$ 2.63 million $ 1.01 million
Mar 24, 2025 $ 0.00006
+0.20%
$ 2.7 million $ 1.09 million
Mar 23, 2025 $ 0.0000599
+0.64%
$ 2.7 million $ 1.1 million
Mar 22, 2025 $ 0.0000596
-3.21%
$ 2.68 million $ 1.02 million
Mar 21, 2025 $ 0.0000616
-1.42%
$ 2.77 million $ 1.02 million