Coinranking
Robinhood Historical Data
HOOD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 0.0000627 | -10.86% | ||
| Mar 19, 2025 | $ 0.0000677 | +8.33% | ||
| Mar 18, 2025 | $ 0.0000583 | -13.30% | ||
| Mar 17, 2025 | $ 0.0000686 | -3.96% | ||
| Mar 16, 2025 | $ 0.0000708 | -9.71% | ||
| Mar 15, 2025 | $ 0.0000785 | -4.96% | ||
| Mar 14, 2025 | $ 0.0000802 | +4.11% | ||
| Mar 13, 2025 | $ 0.0000771 | -3.42% | ||
| Mar 12, 2025 | $ 0.00008 | -5.67% | ||
| Mar 11, 2025 | $ 0.0000846 | +6.20% | ||
| Mar 10, 2025 | $ 0.0000796 | -12.81% | ||
| Mar 9, 2025 | $ 0.0000916 | -9.37% | ||
| Mar 8, 2025 | $ 0.000101 | +5.75% | ||
| Mar 7, 2025 | $ 0.0000959 | +9.02% | ||
| Mar 6, 2025 | $ 0.0000878 | -13.27% | ||
| Mar 5, 2025 | $ 0.000101 | -5.03% | ||
| Mar 4, 2025 | $ 0.000107 | +0.57% | ||
| Mar 3, 2025 | $ 0.000107 | -23.89% | ||
| Mar 2, 2025 | $ 0.000141 | +7.82% | ||
| Mar 1, 2025 | $ 0.000131 | -18.34% | ||
| Feb 28, 2025 | $ 0.000158 | +15.59% | ||
| Feb 27, 2025 | $ 0.000137 | -13.61% | ||
| Feb 26, 2025 | $ 0.000158 | -38.46% | ||
| Feb 25, 2025 | $ 0.000257 | +78.23% | ||
| Feb 24, 2025 | $ 0.000138 | +98.55% | ||
| Feb 23, 2025 | $ 0.0000684 | -3.37% | ||
| Feb 22, 2025 | $ 0.0000689 | -0.69% | ||
| Feb 21, 2025 | $ 0.0000705 | -9.68% | ||
| Feb 20, 2025 | $ 0.000078 | -34.45% | ||
| Feb 19, 2025 | $ 0.000121 | -28.82% | ||
| Feb 18, 2025 | $ 0.00017 | -23.08% | ||
| Feb 17, 2025 | $ 0.000225 | -38.69% | ||
| Feb 16, 2025 | $ 0.000369 | -5.87% | ||
| Feb 15, 2025 | $ 0.000381 | -16.08% | ||
| Feb 14, 2025 | $ 0.000434 | +1.40% | ||
| Feb 13, 2025 | $ 0.00042 | -19.85% | ||
| Feb 12, 2025 | $ 0.000524 | -9.50% | ||
| Feb 11, 2025 | $ 0.000595 | -29.33% | ||
| Feb 10, 2025 | $ 0.000806 | +110.44% | ||