IMC Token Historical Data

IMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000048
-0.73%
$ 4,804 $ 4
Sep 1, 2024 $ 0.0000484
+5.53%
$ 4,844 $ 0.001
Aug 31, 2024 $ 0.0000459
-4.18%
$ 4,590 $ 0.1
Aug 30, 2024 $ 0.0000479
+0.00%
$ 4,790 $ 0
Aug 29, 2024 $ 0.0000479
+0.00%
$ 4,790 $ 3
Aug 28, 2024 $ 0.0000479
+0.00%
$ 4,790 $ 8
Aug 27, 2024 $ 0.0000479
-0.64%
$ 4,790 $ 6
Aug 26, 2024 $ 0.0000482
+5.32%
$ 4,824 $ 0.00001
Aug 25, 2024 $ 0.0000458
-1.25%
$ 4,580 $ 0
Aug 24, 2024 $ 0.0000463
+0.97%
$ 4,635 $ 0
Aug 23, 2024 $ 0.0000459
+2.00%
$ 4,590 $ 3
Aug 22, 2024 $ 0.000045
-1.94%
$ 4,500 $ 0
Aug 21, 2024 $ 0.0000459
+19.51%
$ 4,589 $ 0
Aug 20, 2024 $ 0.0000384
-16.34%
$ 3,840 $ 0
Aug 19, 2024 $ 0.0000459
+20.79%
$ 4,590 $ 0
Aug 18, 2024 $ 0.000038
-23.16%
$ 3,800 $ 0
Aug 17, 2024 $ 0.0000461
-4.25%
$ 4,610 $ 7
Aug 16, 2024 $ 0.0000482
+1.38%
$ 4,815 $ 0
Aug 15, 2024 $ 0.0000475
-1.04%
$ 4,750 $ 0
Aug 14, 2024 $ 0.000048
-6.12%
$ 4,800 $ 0.1
Aug 13, 2024 $ 0.0000481
+0.00%
$ 4,810 $ 0
Aug 12, 2024 $ 0.0000481
+20.55%
$ 4,810 $ 12
Aug 11, 2024 $ 0.0000399
-20.27%
$ 3,990 $ 1
Aug 10, 2024 $ 0.000049
-0.43%
$ 4,899 $ 0.00001
Aug 9, 2024 $ 0.0000492
+0.00%
$ 4,920 $ 1
Aug 8, 2024 $ 0.0000492
+0.00%
$ 4,920 $ 0.00001
Aug 7, 2024 $ 0.0000492
+0.41%
$ 4,920 $ 0.1
Aug 6, 2024 $ 0.000049
+29.29%
$ 4,900 $ 0.01
Aug 5, 2024 $ 0.0000379
-24.05%
$ 3,790 $ 2
Aug 4, 2024 $ 0.0000499
+9.19%
$ 4,990 $ 9
Aug 3, 2024 $ 0.0000457
-11.78%
$ 4,570 $ 4
Aug 2, 2024 $ 0.000063
+23.05%
$ 6,300 $ 6
Aug 1, 2024 $ 0.0000512
-1.10%
$ 5,120 $ 0.01
Jul 31, 2024 $ 0.0000517
+8.91%
$ 5,173 $ 0
Jul 30, 2024 $ 0.0000523
+4.28%
$ 5,235 $ 0.00001
Jul 29, 2024 $ 0.0000502
-15.20%
$ 5,020 $ 5
Jul 28, 2024 $ 0.0000459
-8.20%
$ 4,590 $ 2
Jul 27, 2024 $ 0.00005
+0.00%
$ 5,000 $ 1
Jul 26, 2024 $ 0.0000554
-1.05%
$ 5,541 $ 0
Jul 25, 2024 $ 0.000056
+4.09%
$ 5,600 $ 9
Jul 24, 2024 $ 0.0000538
+18.76%
$ 5,380 $ 15
Jul 23, 2024 $ 0.0000453
-6.84%
$ 4,530 $ 1
Jul 22, 2024 $ 0.000049
-1.06%
$ 4,896 $ 0
Jul 21, 2024 $ 0.0000495
+8.97%
$ 4,947 $ 0
Jul 20, 2024 $ 0.0000492
-5.33%
$ 4,923 $ 0.00001
Jul 19, 2024 $ 0.0000491
+8.36%
$ 4,909 $ 0.00001
Jul 18, 2024 $ 0.0000453
-4.57%
$ 4,530 $ 0.01
Jul 17, 2024 $ 0.0000475
-8.74%
$ 4,745 $ 0
Jul 16, 2024 $ 0.000052
+6.47%
$ 5,200 $ 0
Jul 15, 2024 $ 0.0000488
-9.58%
$ 4,883 $ 0