IMC Token Historical Data

IMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 12 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 11 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 10 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 9 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 8 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 7 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 6 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 5 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 4 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 3 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 2 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 1 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 29, 12 AM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 11 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 10 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 9 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 8 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 7 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 6 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 5 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 28, 4 PM $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 27, 9 PM $ 0.0000362
-0.04%
$ 3,621 $ 0
Jan 27, 8 PM $ 0.0000362
+1.31%
$ 3,622 $ 0.0001
Jan 27, 7 PM $ 0.0000358
+0.34%
$ 3,579 $ 0.0001
Jan 27, 6 PM $ 0.0000355
+0.90%
$ 3,546 $ 0.0001
Jan 27, 5 PM $ 0.0000351
-2.08%
$ 3,512 $ 0.0001
Jan 27, 4 PM $ 0.0000359
+1.81%
$ 3,586 $ 0
Jan 27, 3 PM $ 0.0000352
+0.55%
$ 3,522 $ 0
Jan 27, 2 PM $ 0.000035
+0.06%
$ 3,496 $ 0
Jan 27, 1 PM $ 0.0000349
-0.22%
$ 3,493 $ 0
Jan 27, 12 PM $ 0.000035
+0.06%
$ 3,504 $ 0
Jan 27, 11 AM $ 0.0000351
+0.61%
$ 3,505 $ 0
Jan 27, 10 AM $ 0.0000349
-0.09%
$ 3,486 $ 0
Jan 27, 9 AM $ 0.0000349
-0.42%
$ 3,495 $ 0
Jan 27, 8 AM $ 0.0000351
-0.18%
$ 3,508 $ 0
Jan 27, 7 AM $ 0.0000352
+0.07%
$ 3,516 $ 0
Jan 27, 6 AM $ 0.0000351
-0.44%
$ 3,512 $ 0
Jan 27, 5 AM $ 0.0000353
-0.02%
$ 3,528 $ 0
Jan 27, 4 AM $ 0.0000353
-0.03%
$ 3,527 $ 0
Jan 26, 9 PM $ 0.0000381
+1.09%
$ 3,812 $ 0.0001
Jan 26, 8 PM $ 0.0000378
-0.48%
$ 3,782 $ 0.0001
Jan 26, 7 PM $ 0.0000381
+0.13%
$ 3,808 $ 0.0001
Jan 26, 6 PM $ 0.000038
+0.35%
$ 3,799 $ 0.0001
Jan 26, 5 PM $ 0.0000378
+0.15%
$ 3,785 $ 0.0001
Jan 17, 6 PM $ 0.0000545
+0.00%
$ 5,450 $ 0.01
Jan 17, 5 PM $ 0.0000545
+0.00%
$ 5,450 $ 0.01
Jan 17, 4 PM $ 0.0000545
+0.00%
$ 5,450 $ 0.01
Jan 17, 3 PM $ 0.0000545
+0.00%
$ 5,450 $ 0.01
Jan 17, 2 PM $ 0.0000545
+0.00%
$ 5,450 $ 0.01