Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,157
Today, at 7 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,131
Today, at 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,079
Today, at 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,153
Today, at 4 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,198
Today, at 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,224
Today, at 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,172
Today, at 1 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,247
Today, at 12 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,217
Today, at 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,056
Today, at 10 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,030
Today, at 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,019
Today, at 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,023
Today, at 7 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,127
Today, at 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,116
Today, at 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,070
Today, at 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,094
Today, at 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,077
Today, at 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,971
Today, at 1 AM $ 0.0867
-0.05%
$ 867.3 million $ 8,867
Today, at 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,869
Yesterday, at 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,778
Yesterday, at 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,746
Yesterday, at 9 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,666
Yesterday, at 8 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,636
Yesterday, at 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,602
Yesterday, at 6 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,488
Yesterday, at 5 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,484
Yesterday, at 4 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,462
Yesterday, at 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,430
Yesterday, at 2 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,456
Yesterday, at 1 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,454
Yesterday, at 12 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,464
Yesterday, at 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,631
Yesterday, at 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,656
Yesterday, at 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,569
Yesterday, at 8 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,468
Yesterday, at 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,467
Yesterday, at 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,404
Yesterday, at 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,472
Yesterday, at 4 AM $ 0.0867
+0.02%
$ 867.3 million $ 8,481
Yesterday, at 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,574
Yesterday, at 2 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,657
Yesterday, at 1 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,728
Yesterday, at 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,784
May 13, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,861
May 13, 10 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,843
May 13, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,814
May 13, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,801
May 13, 7 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,801
Download