Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0868
-0.03%
$ 867.6 million $ 1,645
Feb 3, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,688
Feb 2, 2025 $ 0.0868
+0.02%
$ 867.9 million $ 1,646
Feb 1, 2025 $ 0.0868
-0.02%
$ 867.6 million $ 1,726
Jan 31, 2025 $ 0.0867
-0.03%
$ 867.5 million $ 1,719
Jan 30, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,673
Jan 29, 2025 $ 0.0868
-0.02%
$ 867.6 million $ 1,731
Jan 28, 2025 $ 0.0868
-0.02%
$ 867.6 million $ 1,671
Jan 27, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,710
Jan 26, 2025 $ 0.0868
+0.00%
$ 867.6 million $ 1,696
Jan 25, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 1,663
Jan 24, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,642
Jan 23, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,661
Jan 22, 2025 $ 0.0868
-0.01%
$ 867.6 million $ 1,658
Jan 21, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,589
Jan 20, 2025 $ 0.0868
+0.01%
$ 867.9 million $ 1,667
Jan 19, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,590
Jan 18, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 1,619
Jan 17, 2025 $ 0.0867
+0.02%
$ 867.5 million $ 958
Jan 16, 2025 $ 0.0867
-0.01%
$ 867.5 million $ 1,574
Jan 15, 2025 $ 0.0868
+0.03%
$ 867.9 million $ 1,679
Jan 14, 2025 $ 0.0868
+0.00%
$ 867.9 million $ 1,783
Jan 13, 2025 $ 0.0868
-0.02%
$ 867.6 million $ 1,764
Jan 12, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,719
Jan 11, 2025 $ 0.0868
+0.00%
$ 867.6 million $ 1,659
Jan 10, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,712
Jan 9, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,715
Jan 8, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 1,170
Jan 7, 2025 $ 0.0867
-0.03%
$ 867.5 million $ 530
Jan 6, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 855
Jan 5, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 763
Jan 4, 2025 $ 0.0867
-0.03%
$ 867.5 million $ 461
Jan 3, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,262
Jan 2, 2025 $ 0.0868
-0.01%
$ 867.8 million $ 758
Jan 1, 2025 $ 0.0868
+0.00%
$ 867.9 million $ 490
Dec 31, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 983
Dec 30, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,277
Dec 29, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 539
Dec 28, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,478
Dec 27, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,896
Dec 26, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,689
Dec 25, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,189
Dec 24, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,062
Dec 23, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 600
Dec 22, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 232
Dec 21, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 379
Dec 20, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 1,505
Dec 19, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,719
Dec 18, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,571
Dec 17, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,766